2017-11-16T13:08:00.860Z|I-OCEAN7-304-0616641|  24.92  12.631  37.080  31.622 1495.3469 20:01:36.73M
2017-11-16T13:08:05.922Z|I-OCEAN7-304-0616641|  24.94  12.631  37.105  31.645 1495.3744 20:01:41.79M
2017-11-16T13:08:10.989Z|I-OCEAN7-304-0616641|  24.94  12.630  37.098  31.639 1495.3671 20:01:46.85M
2017-11-16T13:08:16.053Z|I-OCEAN7-304-0616641|  24.99  12.633  37.102  31.641 1495.3793 20:01:51.92M
2017-11-16T13:08:21.117Z|I-OCEAN7-304-0616641|  24.94  12.633  37.103  31.641 1495.3789 20:01:57.00M
2017-11-16T13:08:26.182Z|I-OCEAN7-304-0616641|  24.95  12.633  37.028  31.570 1495.2948 20:02:02.06M
2017-11-16T13:08:31.245Z|I-OCEAN7-304-0616641|  24.95  12.634  37.061  31.601 1495.3322 20:02:07.13M
2017-11-16T13:08:36.314Z|I-OCEAN7-304-0616641|  24.96  12.634  37.060  31.601 1495.3322 20:02:12.19M
2017-11-16T13:08:41.378Z|I-OCEAN7-304-0616641|  24.96  12.634  37.085  31.624 1495.3608 20:02:17.26M
2017-11-16T13:08:46.443Z|I-OCEAN7-304-0616641|  25.03  12.634  37.119  31.656 1495.3999 20:02:22.32M
2017-11-16T13:08:51.505Z|I-OCEAN7-304-0616641|  24.94  12.634  37.108  31.645 1495.3865 20:02:27.39M
2017-11-16T13:08:56.572Z|I-OCEAN7-304-0616641|  24.94  12.634  37.109  31.646 1495.3871 20:02:32.45M