2017-11-16T13:04:03.071Z|I-OCEAN7-304-0616641| 24.86 12.628 37.088 31.632 1495.3475 19:57:38.93M 2017-11-16T13:04:08.135Z|I-OCEAN7-304-0616641| 24.87 12.628 37.078 31.623 1495.3370 19:57:44.01M 2017-11-16T13:04:13.203Z|I-OCEAN7-304-0616641| 24.87 12.628 37.095 31.638 1495.3561 19:57:49.07M 2017-11-16T13:04:18.268Z|I-OCEAN7-304-0616641| 24.87 12.628 37.074 31.618 1495.3320 19:57:54.14M 2017-11-16T13:04:23.333Z|I-OCEAN7-304-0616641| 24.87 12.628 37.048 31.594 1495.3035 19:57:59.20M 2017-11-16T13:04:28.399Z|I-OCEAN7-304-0616641| 24.88 12.628 37.074 31.618 1495.3331 19:58:04.26M 2017-11-16T13:04:33.462Z|I-OCEAN7-304-0616641| 24.85 12.628 37.044 31.589 1495.2996 19:58:09.33M 2017-11-16T13:04:38.526Z|I-OCEAN7-304-0616641| 24.94 12.629 37.072 31.616 1495.3330 19:58:14.39M 2017-11-16T13:04:43.590Z|I-OCEAN7-304-0616641| 24.94 12.629 37.066 31.610 1495.3259 19:58:19.45M 2017-11-16T13:04:48.654Z|I-OCEAN7-304-0616641| 24.92 12.629 37.065 31.609 1495.3256 19:58:24.52M 2017-11-16T13:04:53.721Z|I-OCEAN7-304-0616641| 24.92 12.629 37.065 31.609 1495.3259 19:58:29.58M 2017-11-16T13:04:58.786Z|I-OCEAN7-304-0616641| 24.88 12.629 37.065 31.608 1495.3260 19:58:34.65M