2017-11-16T12:53:00.626Z|I-OCEAN7-304-0616641|  24.66  12.626  37.015  31.564 1495.2568 19:46:36.45M
2017-11-16T12:53:05.688Z|I-OCEAN7-304-0616641|  24.74  12.626  37.046  31.594 1495.2935 19:46:41.52M
2017-11-16T12:53:10.755Z|I-OCEAN7-304-0616641|  24.72  12.626  37.072  31.618 1495.3218 19:46:46.58M
2017-11-16T12:53:15.819Z|I-OCEAN7-304-0616641|  24.77  12.626  37.030  31.579 1495.2753 19:46:51.64M
2017-11-16T12:53:20.885Z|I-OCEAN7-304-0616641|  24.78  12.632  36.973  31.519 1495.2261 19:46:56.71M
2017-11-16T12:53:25.948Z|I-OCEAN7-304-0616641|  24.71  12.631  36.899  31.450 1495.1412 19:47:01.77M
2017-11-16T12:53:31.010Z|I-OCEAN7-304-0616641|  24.76  12.631  36.931  31.481 1495.1766 19:47:06.83M
2017-11-16T12:53:36.077Z|I-OCEAN7-304-0616641|  24.76  12.630  36.939  31.488 1495.1840 19:47:11.89M
2017-11-16T12:53:41.139Z|I-OCEAN7-304-0616641|  24.77  12.630  36.972  31.521 1495.2206 19:47:16.96M
2017-11-16T12:53:46.206Z|I-OCEAN7-304-0616641|  24.78  12.629  36.983  31.531 1495.2313 19:47:22.04M
2017-11-16T12:53:51.271Z|I-OCEAN7-304-0616641|  24.78  12.629  36.958  31.507 1495.2014 19:47:27.11M
2017-11-16T12:53:56.338Z|I-OCEAN7-304-0616641|  24.77  12.628  36.987  31.536 1495.2329 19:47:32.17M