2017-11-16T12:51:04.391Z|I-OCEAN7-304-0616641|  24.71  12.626  37.055  31.602 1495.3044 19:44:40.52M
2017-11-16T12:51:09.456Z|I-OCEAN7-304-0616641|  24.71  12.626  37.054  31.601 1495.3036 19:44:45.28M
2017-11-16T12:51:14.524Z|I-OCEAN7-304-0616641|  24.71  12.626  37.019  31.567 1495.2635 19:44:50.34M
2017-11-16T12:51:19.588Z|I-OCEAN7-304-0616641|  24.66  12.626  37.063  31.610 1495.3131 19:44:55.41M
2017-11-16T12:51:24.650Z|I-OCEAN7-304-0616641|  24.72  12.627  37.064  31.610 1495.3158 19:45:00.47M
2017-11-16T12:51:29.718Z|I-OCEAN7-304-0616641|  24.72  12.627  37.074  31.620 1495.3286 19:45:05.53M
2017-11-16T12:51:34.782Z|I-OCEAN7-304-0616641|  24.76  12.627  37.076  31.621 1495.3311 19:45:10.60M
2017-11-16T12:51:39.845Z|I-OCEAN7-304-0616641|  24.71  12.627  37.053  31.599 1495.3048 19:45:15.67M
2017-11-16T12:51:44.911Z|I-OCEAN7-304-0616641|  24.73  12.627  37.053  31.599 1495.3052 19:45:20.73M
2017-11-16T12:51:49.977Z|I-OCEAN7-304-0616641|  24.69  12.627  37.054  31.600 1495.3044 19:45:25.79M
2017-11-16T12:51:55.043Z|I-OCEAN7-304-0616641|  24.75  12.627  37.064  31.610 1495.3181 19:45:30.86M