2017-11-16T12:40:02.204Z|I-OCEAN7-304-0616641|  24.50  12.628  37.104  31.647 1495.3604 19:33:38.00M
2017-11-16T12:40:07.269Z|I-OCEAN7-304-0616641|  24.55  12.628  37.061  31.606 1495.3126 19:33:43.06M
2017-11-16T12:40:12.075Z|I-OCEAN7-304-0616641|  24.54  12.628  37.054  31.599 1495.3049 19:33:48.13M
2017-11-16T12:40:17.138Z|I-OCEAN7-304-0616641|  24.59  12.629  37.054  31.599 1495.3069 19:33:52.92M
2017-11-16T12:40:22.203Z|I-OCEAN7-304-0616641|  24.57  12.629  37.054  31.599 1495.3071 19:33:58.00M
2017-11-16T12:40:27.266Z|I-OCEAN7-304-0616641|  24.57  12.628  37.092  31.635 1495.3494 19:34:03.06M
2017-11-16T12:40:32.332Z|I-OCEAN7-304-0616641|  24.57  12.628  37.083  31.626 1495.3383 19:34:08.12M
2017-11-16T12:40:37.398Z|I-OCEAN7-304-0616641|  24.57  12.624  37.111  31.656 1495.3605 19:34:13.19M
2017-11-16T12:40:42.461Z|I-OCEAN7-304-0616641|  24.57  12.624  37.069  31.617 1495.3134 19:34:18.26M
2017-11-16T12:40:47.526Z|I-OCEAN7-304-0616641|  24.58  12.624  37.069  31.617 1495.3130 19:34:23.32M
2017-11-16T12:40:52.590Z|I-OCEAN7-304-0616641|  24.57  12.627  37.069  31.615 1495.3197 19:34:28.38M
2017-11-16T12:40:57.658Z|I-OCEAN7-304-0616641|  24.57  12.627  37.077  31.622 1495.3298 19:34:33.44M