2017-11-16T12:38:00.648Z|I-OCEAN7-304-0616641| 24.51 12.626 37.075 31.621 1495.3229 19:31:36.44M 2017-11-16T12:38:05.714Z|I-OCEAN7-304-0616641| 24.51 12.626 37.143 31.686 1495.3994 19:31:41.49M 2017-11-16T12:38:10.774Z|I-OCEAN7-304-0616641| 24.49 12.625 37.091 31.636 1495.3391 19:31:46.56M 2017-11-16T12:38:15.840Z|I-OCEAN7-304-0616641| 24.50 12.625 37.091 31.637 1495.3390 19:31:51.62M 2017-11-16T12:38:20.905Z|I-OCEAN7-304-0616641| 24.50 12.625 37.092 31.638 1495.3392 19:31:56.68M 2017-11-16T12:38:25.973Z|I-OCEAN7-304-0616641| 24.50 12.625 37.094 31.640 1495.3403 19:32:01.74M 2017-11-16T12:38:31.037Z|I-OCEAN7-304-0616641| 24.51 12.625 37.115 31.660 1495.3646 19:32:06.81M 2017-11-16T12:38:36.103Z|I-OCEAN7-304-0616641| 24.51 12.624 37.105 31.651 1495.3533 19:32:11.87M 2017-11-16T12:38:41.166Z|I-OCEAN7-304-0616641| 24.60 12.625 37.141 31.685 1495.3958 19:32:16.94M 2017-11-16T12:38:46.230Z|I-OCEAN7-304-0616641| 24.59 12.624 37.141 31.685 1495.3949 19:32:22.02M 2017-11-16T12:38:51.297Z|I-OCEAN7-304-0616641| 24.59 12.624 37.140 31.685 1495.3937 19:32:27.09M 2017-11-16T12:38:56.361Z|I-OCEAN7-304-0616641| 24.52 12.624 37.104 31.651 1495.3508 19:32:32.15M