2017-11-16T12:33:02.347Z|I-OCEAN7-304-0616641| 24.42 12.621 37.124 31.672 1495.3645 19:26:38.11M 2017-11-16T12:33:07.409Z|I-OCEAN7-304-0616641| 24.41 12.621 37.093 31.642 1495.3300 19:26:43.18M 2017-11-16T12:33:12.471Z|I-OCEAN7-304-0616641| 24.40 12.622 37.093 31.642 1495.3309 19:26:48.24M 2017-11-16T12:33:17.539Z|I-OCEAN7-304-0616641| 24.41 12.622 37.094 31.642 1495.3325 19:26:53.30M 2017-11-16T12:33:22.603Z|I-OCEAN7-304-0616641| 24.44 12.622 37.147 31.693 1495.3938 19:26:58.37M 2017-11-16T12:33:27.666Z|I-OCEAN7-304-0616641| 24.44 12.623 37.157 31.702 1495.4060 19:27:03.43M 2017-11-16T12:33:32.735Z|I-OCEAN7-304-0616641| 24.44 12.623 37.118 31.664 1495.3630 19:27:08.50M 2017-11-16T12:33:37.797Z|I-OCEAN7-304-0616641| 24.50 12.624 37.147 31.691 1495.3978 19:27:13.56M 2017-11-16T12:33:42.864Z|I-OCEAN7-304-0616641| 24.48 12.624 37.147 31.691 1495.3989 19:27:18.62M 2017-11-16T12:33:47.927Z|I-OCEAN7-304-0616641| 24.48 12.625 37.193 31.734 1495.4518 19:27:23.69M 2017-11-16T12:33:52.995Z|I-OCEAN7-304-0616641| 24.47 12.625 37.185 31.727 1495.4438 19:27:28.75M 2017-11-16T12:33:57.797Z|I-OCEAN7-304-0616641| 24.47 12.625 37.139 31.683 1495.3912 19:27:33.82M