2017-11-16T12:33:02.347Z|I-OCEAN7-304-0616641|  24.42  12.621  37.124  31.672 1495.3645 19:26:38.11M
2017-11-16T12:33:07.409Z|I-OCEAN7-304-0616641|  24.41  12.621  37.093  31.642 1495.3300 19:26:43.18M
2017-11-16T12:33:12.471Z|I-OCEAN7-304-0616641|  24.40  12.622  37.093  31.642 1495.3309 19:26:48.24M
2017-11-16T12:33:17.539Z|I-OCEAN7-304-0616641|  24.41  12.622  37.094  31.642 1495.3325 19:26:53.30M
2017-11-16T12:33:22.603Z|I-OCEAN7-304-0616641|  24.44  12.622  37.147  31.693 1495.3938 19:26:58.37M
2017-11-16T12:33:27.666Z|I-OCEAN7-304-0616641|  24.44  12.623  37.157  31.702 1495.4060 19:27:03.43M
2017-11-16T12:33:32.735Z|I-OCEAN7-304-0616641|  24.44  12.623  37.118  31.664 1495.3630 19:27:08.50M
2017-11-16T12:33:37.797Z|I-OCEAN7-304-0616641|  24.50  12.624  37.147  31.691 1495.3978 19:27:13.56M
2017-11-16T12:33:42.864Z|I-OCEAN7-304-0616641|  24.48  12.624  37.147  31.691 1495.3989 19:27:18.62M
2017-11-16T12:33:47.927Z|I-OCEAN7-304-0616641|  24.48  12.625  37.193  31.734 1495.4518 19:27:23.69M
2017-11-16T12:33:52.995Z|I-OCEAN7-304-0616641|  24.47  12.625  37.185  31.727 1495.4438 19:27:28.75M
2017-11-16T12:33:57.797Z|I-OCEAN7-304-0616641|  24.47  12.625  37.139  31.683 1495.3912 19:27:33.82M