2017-11-16T12:31:00.789Z|I-OCEAN7-304-0616641| 24.44 12.624 37.059 31.608 1495.3005 19:24:36.54M 2017-11-16T12:31:05.856Z|I-OCEAN7-304-0616641| 24.44 12.624 37.056 31.604 1495.2968 19:24:41.61M 2017-11-16T12:31:10.920Z|I-OCEAN7-304-0616641| 24.43 12.624 37.090 31.637 1495.3351 19:24:46.67M 2017-11-16T12:31:15.985Z|I-OCEAN7-304-0616641| 24.50 12.624 37.099 31.645 1495.3459 19:24:51.74M 2017-11-16T12:31:21.048Z|I-OCEAN7-304-0616641| 24.48 12.624 37.073 31.620 1495.3160 19:24:56.80M 2017-11-16T12:31:26.114Z|I-OCEAN7-304-0616641| 24.48 12.624 37.073 31.621 1495.3169 19:25:01.86M 2017-11-16T12:31:31.177Z|I-OCEAN7-304-0616641| 24.44 12.625 37.053 31.601 1495.2937 19:25:06.93M 2017-11-16T12:31:36.242Z|I-OCEAN7-304-0616641| 24.48 12.625 37.053 31.601 1495.2947 19:25:12.01M 2017-11-16T12:31:41.306Z|I-OCEAN7-304-0616641| 24.44 12.625 37.045 31.593 1495.2852 19:25:17.07M 2017-11-16T12:31:46.373Z|I-OCEAN7-304-0616641| 24.42 12.625 37.044 31.593 1495.2856 19:25:22.14M 2017-11-16T12:31:51.438Z|I-OCEAN7-304-0616641| 24.38 12.626 37.071 31.618 1495.3165 19:25:27.20M 2017-11-16T12:31:56.502Z|I-OCEAN7-304-0616641| 24.44 12.626 37.082 31.628 1495.3295 19:25:32.27M