2017-11-16T12:29:04.299Z|I-OCEAN7-304-0616641|  24.40  12.622  37.058  31.609 1495.2915 19:22:40.06M
2017-11-16T12:29:09.364Z|I-OCEAN7-304-0616641|  24.40  12.621  37.106  31.655 1495.3455 19:22:45.12M
2017-11-16T12:29:14.429Z|I-OCEAN7-304-0616641|  24.39  12.621  37.085  31.634 1495.3206 19:22:50.19M
2017-11-16T12:29:19.491Z|I-OCEAN7-304-0616641|  24.39  12.621  37.034  31.586 1495.2631 19:22:55.25M
2017-11-16T12:29:24.558Z|I-OCEAN7-304-0616641|  24.39  12.621  37.025  31.578 1495.2524 19:23:00.31M
2017-11-16T12:29:29.623Z|I-OCEAN7-304-0616641|  24.39  12.623  37.024  31.575 1495.2570 19:23:05.38M
2017-11-16T12:29:34.688Z|I-OCEAN7-304-0616641|  24.39  12.624  37.062  31.610 1495.3015 19:23:10.44M
2017-11-16T12:29:39.751Z|I-OCEAN7-304-0616641|  24.39  12.624  37.037  31.587 1495.2744 19:23:15.50M
2017-11-16T12:29:44.818Z|I-OCEAN7-304-0616641|  24.38  12.625  37.046  31.595 1495.2856 19:23:20.57M
2017-11-16T12:29:49.880Z|I-OCEAN7-304-0616641|  24.39  12.625  37.047  31.595 1495.2875 19:23:25.63M
2017-11-16T12:29:54.945Z|I-OCEAN7-304-0616641|  24.41  12.625  37.047  31.595 1495.2888 19:23:30.69M