2017-11-16T12:27:03.005Z|I-OCEAN7-304-0616641|  24.39  12.621  37.139  31.686 1495.3812 19:20:38.74M
2017-11-16T12:27:08.068Z|I-OCEAN7-304-0616641|  24.39  12.621  37.102  31.650 1495.3400 19:20:43.81M
2017-11-16T12:27:13.133Z|I-OCEAN7-304-0616641|  24.33  12.621  37.055  31.606 1495.2870 19:20:48.87M
2017-11-16T12:27:18.199Z|I-OCEAN7-304-0616641|  24.34  12.622  37.112  31.660 1495.3513 19:20:53.93M
2017-11-16T12:27:23.261Z|I-OCEAN7-304-0616641|  24.37  12.622  37.195  31.738 1495.4459 19:20:59.02M
2017-11-16T12:27:28.328Z|I-OCEAN7-304-0616641|  24.37  12.622  37.131  31.678 1495.3752 19:21:04.08M
2017-11-16T12:27:33.392Z|I-OCEAN7-304-0616641|  24.39  12.622  37.121  31.668 1495.3635 19:21:09.15M
2017-11-16T12:27:38.196Z|I-OCEAN7-304-0616641|  24.39  12.622  37.075  31.625 1495.3129 19:21:14.21M
2017-11-16T12:27:43.261Z|I-OCEAN7-304-0616641|  24.39  12.622  37.075  31.624 1495.3121 19:21:19.02M
2017-11-16T12:27:48.327Z|I-OCEAN7-304-0616641|  24.39  12.622  37.044  31.595 1495.2777 19:21:24.08M
2017-11-16T12:27:53.392Z|I-OCEAN7-304-0616641|  24.30  12.622  37.083  31.632 1495.3204 19:21:29.15M
2017-11-16T12:27:58.456Z|I-OCEAN7-304-0616641|  24.35  12.623  37.077  31.626 1495.3151 19:21:34.21M