2017-11-16T12:27:03.005Z|I-OCEAN7-304-0616641| 24.39 12.621 37.139 31.686 1495.3812 19:20:38.74M 2017-11-16T12:27:08.068Z|I-OCEAN7-304-0616641| 24.39 12.621 37.102 31.650 1495.3400 19:20:43.81M 2017-11-16T12:27:13.133Z|I-OCEAN7-304-0616641| 24.33 12.621 37.055 31.606 1495.2870 19:20:48.87M 2017-11-16T12:27:18.199Z|I-OCEAN7-304-0616641| 24.34 12.622 37.112 31.660 1495.3513 19:20:53.93M 2017-11-16T12:27:23.261Z|I-OCEAN7-304-0616641| 24.37 12.622 37.195 31.738 1495.4459 19:20:59.02M 2017-11-16T12:27:28.328Z|I-OCEAN7-304-0616641| 24.37 12.622 37.131 31.678 1495.3752 19:21:04.08M 2017-11-16T12:27:33.392Z|I-OCEAN7-304-0616641| 24.39 12.622 37.121 31.668 1495.3635 19:21:09.15M 2017-11-16T12:27:38.196Z|I-OCEAN7-304-0616641| 24.39 12.622 37.075 31.625 1495.3129 19:21:14.21M 2017-11-16T12:27:43.261Z|I-OCEAN7-304-0616641| 24.39 12.622 37.075 31.624 1495.3121 19:21:19.02M 2017-11-16T12:27:48.327Z|I-OCEAN7-304-0616641| 24.39 12.622 37.044 31.595 1495.2777 19:21:24.08M 2017-11-16T12:27:53.392Z|I-OCEAN7-304-0616641| 24.30 12.622 37.083 31.632 1495.3204 19:21:29.15M 2017-11-16T12:27:58.456Z|I-OCEAN7-304-0616641| 24.35 12.623 37.077 31.626 1495.3151 19:21:34.21M