2017-11-16T12:18:01.590Z|I-OCEAN7-304-0616641|  24.27  12.623  37.198  31.741 1495.4506 19:11:37.31M
2017-11-16T12:18:06.654Z|I-OCEAN7-304-0616641|  24.28  12.620  37.176  31.722 1495.4196 19:11:42.37M
2017-11-16T12:18:11.720Z|I-OCEAN7-304-0616641|  24.29  12.620  37.106  31.655 1495.3395 19:11:47.44M
2017-11-16T12:18:16.782Z|I-OCEAN7-304-0616641|  24.29  12.619  37.106  31.656 1495.3375 19:11:52.50M
2017-11-16T12:18:21.850Z|I-OCEAN7-304-0616641|  24.30  12.619  37.105  31.656 1495.3358 19:11:57.56M
2017-11-16T12:18:26.916Z|I-OCEAN7-304-0616641|  24.26  12.618  37.074  31.626 1495.2998 19:12:02.63M
2017-11-16T12:18:31.981Z|I-OCEAN7-304-0616641|  24.32  12.618  37.095  31.647 1495.3242 19:12:07.69M
2017-11-16T12:18:37.043Z|I-OCEAN7-304-0616641|  24.33  12.618  37.046  31.601 1495.2692 19:12:12.76M
2017-11-16T12:18:42.109Z|I-OCEAN7-304-0616641|  24.34  12.618  37.046  31.600 1495.2683 19:12:17.82M
2017-11-16T12:18:47.169Z|I-OCEAN7-304-0616641|  24.24  12.618  37.103  31.655 1495.3320 19:12:22.88M
2017-11-16T12:18:51.976Z|I-OCEAN7-304-0616641|  24.24  12.618  37.104  31.655 1495.3329 19:12:27.94M
2017-11-16T12:18:57.042Z|I-OCEAN7-304-0616641|  24.24  12.619  37.105  31.655 1495.3348 19:12:32.75M