2017-11-16T12:09:00.959Z|I-OCEAN7-304-0616641|  24.13  12.619  37.100  31.651 1495.3296 19:02:36.64M
2017-11-16T12:09:06.024Z|I-OCEAN7-304-0616641|  24.22  12.619  37.099  31.650 1495.3297 19:02:41.71M
2017-11-16T12:09:11.087Z|I-OCEAN7-304-0616641|  24.15  12.620  37.043  31.596 1495.2659 19:02:46.77M
2017-11-16T12:09:16.152Z|I-OCEAN7-304-0616641|  24.16  12.620  36.984  31.540 1495.2002 19:02:51.83M
2017-11-16T12:09:21.215Z|I-OCEAN7-304-0616641|  24.16  12.620  37.005  31.560 1495.2253 19:02:56.90M
2017-11-16T12:09:26.282Z|I-OCEAN7-304-0616641|  24.16  12.621  37.053  31.605 1495.2804 19:03:01.96M
2017-11-16T12:09:31.346Z|I-OCEAN7-304-0616641|  24.10  12.621  37.101  31.650 1495.3337 19:03:07.04M
2017-11-16T12:09:36.409Z|I-OCEAN7-304-0616641|  24.15  12.622  37.090  31.639 1495.3242 19:03:12.11M
2017-11-16T12:09:41.477Z|I-OCEAN7-304-0616641|  24.15  12.622  37.103  31.651 1495.3403 19:03:17.17M
2017-11-16T12:09:46.538Z|I-OCEAN7-304-0616641|  24.14  12.622  37.044  31.594 1495.2732 19:03:22.24M
2017-11-16T12:09:51.606Z|I-OCEAN7-304-0616641|  24.14  12.623  37.043  31.594 1495.2729 19:03:27.30M
2017-11-16T12:09:56.670Z|I-OCEAN7-304-0616641|  24.19  12.623  37.076  31.625 1495.3118 19:03:32.36M