2017-11-16T12:07:04.468Z|I-OCEAN7-304-0616641| 24.13 12.623 37.113 31.659 1495.3531 19:00:40.16M 2017-11-16T12:07:09.532Z|I-OCEAN7-304-0616641| 24.14 12.624 37.087 31.635 1495.3253 19:00:45.22M 2017-11-16T12:07:14.598Z|I-OCEAN7-304-0616641| 24.08 12.624 37.087 31.635 1495.3248 19:00:50.28M 2017-11-16T12:07:19.662Z|I-OCEAN7-304-0616641| 24.15 12.624 37.094 31.641 1495.3336 19:00:55.35M 2017-11-16T12:07:24.726Z|I-OCEAN7-304-0616641| 24.10 12.624 37.068 31.617 1495.3047 19:01:00.41M 2017-11-16T12:07:29.791Z|I-OCEAN7-304-0616641| 24.10 12.624 37.043 31.592 1495.2758 19:01:05.47M 2017-11-16T12:07:34.855Z|I-OCEAN7-304-0616641| 24.12 12.624 37.085 31.632 1495.3237 19:01:10.54M 2017-11-16T12:07:39.919Z|I-OCEAN7-304-0616641| 24.12 12.625 37.085 31.632 1495.3241 19:01:15.60M 2017-11-16T12:07:44.984Z|I-OCEAN7-304-0616641| 24.13 12.625 37.085 31.632 1495.3253 19:01:20.66M 2017-11-16T12:07:50.048Z|I-OCEAN7-304-0616641| 24.13 12.625 37.085 31.631 1495.3258 19:01:25.73M 2017-11-16T12:07:55.113Z|I-OCEAN7-304-0616641| 24.13 12.626 37.084 31.630 1495.3264 19:01:30.79M