2017-11-16T11:45:04.894Z|I-OCEAN7-304-0616641| 23.87 12.629 37.052 31.597 1495.2930 18:38:40.51M 2017-11-16T11:45:09.957Z|I-OCEAN7-304-0616641| 23.87 12.628 37.046 31.592 1495.2854 18:38:45.57M 2017-11-16T11:45:15.019Z|I-OCEAN7-304-0616641| 23.87 12.628 37.045 31.592 1495.2841 18:38:50.63M 2017-11-16T11:45:20.090Z|I-OCEAN7-304-0616641| 23.92 12.628 37.035 31.582 1495.2723 18:38:55.69M 2017-11-16T11:45:25.150Z|I-OCEAN7-304-0616641| 23.87 12.628 37.007 31.555 1495.2395 18:39:00.76M 2017-11-16T11:45:30.216Z|I-OCEAN7-304-0616641| 23.87 12.627 37.035 31.582 1495.2706 18:39:05.82M 2017-11-16T11:45:35.281Z|I-OCEAN7-304-0616641| 23.87 12.628 37.026 31.573 1495.2612 18:39:10.89M 2017-11-16T11:45:40.347Z|I-OCEAN7-304-0616641| 23.87 12.628 37.025 31.573 1495.2615 18:39:15.95M 2017-11-16T11:45:45.409Z|I-OCEAN7-304-0616641| 23.88 12.628 37.033 31.580 1495.2714 18:39:21.03M 2017-11-16T11:45:50.475Z|I-OCEAN7-304-0616641| 23.88 12.628 37.035 31.581 1495.2731 18:39:26.10M 2017-11-16T11:45:55.541Z|I-OCEAN7-304-0616641| 23.88 12.628 37.034 31.580 1495.2723 18:39:31.16M