2017-11-16T11:39:00.487Z|I-OCEAN7-304-0616641| 23.75 12.632 37.089 31.630 1495.3405 18:32:36.09M 2017-11-16T11:39:05.554Z|I-OCEAN7-304-0616641| 23.76 12.631 37.095 31.635 1495.3463 18:32:41.15M 2017-11-16T11:39:10.616Z|I-OCEAN7-304-0616641| 23.82 12.631 37.131 31.670 1495.3870 18:32:46.22M 2017-11-16T11:39:15.679Z|I-OCEAN7-304-0616641| 23.82 12.631 37.105 31.646 1495.3579 18:32:51.28M 2017-11-16T11:39:20.746Z|I-OCEAN7-304-0616641| 23.83 12.631 37.105 31.646 1495.3564 18:32:56.34M 2017-11-16T11:39:25.812Z|I-OCEAN7-304-0616641| 23.78 12.630 37.105 31.646 1495.3550 18:33:01.41M 2017-11-16T11:39:30.877Z|I-OCEAN7-304-0616641| 23.85 12.630 37.131 31.672 1495.3849 18:33:06.47M 2017-11-16T11:39:35.940Z|I-OCEAN7-304-0616641| 23.76 12.629 37.077 31.620 1495.3212 18:33:11.53M 2017-11-16T11:39:41.003Z|I-OCEAN7-304-0616641| 23.77 12.630 37.068 31.612 1495.3119 18:33:16.60M 2017-11-16T11:39:46.070Z|I-OCEAN7-304-0616641| 23.78 12.630 37.067 31.611 1495.3107 18:33:21.66M 2017-11-16T11:39:51.134Z|I-OCEAN7-304-0616641| 23.82 12.629 37.072 31.616 1495.3165 18:33:26.73M 2017-11-16T11:39:56.200Z|I-OCEAN7-304-0616641| 23.81 12.629 37.058 31.603 1495.3000 18:33:31.79M