2017-11-16T11:39:00.487Z|I-OCEAN7-304-0616641|  23.75  12.632  37.089  31.630 1495.3405 18:32:36.09M
2017-11-16T11:39:05.554Z|I-OCEAN7-304-0616641|  23.76  12.631  37.095  31.635 1495.3463 18:32:41.15M
2017-11-16T11:39:10.616Z|I-OCEAN7-304-0616641|  23.82  12.631  37.131  31.670 1495.3870 18:32:46.22M
2017-11-16T11:39:15.679Z|I-OCEAN7-304-0616641|  23.82  12.631  37.105  31.646 1495.3579 18:32:51.28M
2017-11-16T11:39:20.746Z|I-OCEAN7-304-0616641|  23.83  12.631  37.105  31.646 1495.3564 18:32:56.34M
2017-11-16T11:39:25.812Z|I-OCEAN7-304-0616641|  23.78  12.630  37.105  31.646 1495.3550 18:33:01.41M
2017-11-16T11:39:30.877Z|I-OCEAN7-304-0616641|  23.85  12.630  37.131  31.672 1495.3849 18:33:06.47M
2017-11-16T11:39:35.940Z|I-OCEAN7-304-0616641|  23.76  12.629  37.077  31.620 1495.3212 18:33:11.53M
2017-11-16T11:39:41.003Z|I-OCEAN7-304-0616641|  23.77  12.630  37.068  31.612 1495.3119 18:33:16.60M
2017-11-16T11:39:46.070Z|I-OCEAN7-304-0616641|  23.78  12.630  37.067  31.611 1495.3107 18:33:21.66M
2017-11-16T11:39:51.134Z|I-OCEAN7-304-0616641|  23.82  12.629  37.072  31.616 1495.3165 18:33:26.73M
2017-11-16T11:39:56.200Z|I-OCEAN7-304-0616641|  23.81  12.629  37.058  31.603 1495.3000 18:33:31.79M