2017-11-16T11:30:04.138Z|I-OCEAN7-304-0616641|  23.67  12.632  37.110  31.650 1495.3624 18:23:39.70M
2017-11-16T11:30:09.202Z|I-OCEAN7-304-0616641|  23.68  12.632  37.103  31.643 1495.3551 18:23:44.76M
2017-11-16T11:30:14.268Z|I-OCEAN7-304-0616641|  23.69  12.632  37.128  31.666 1495.3840 18:23:49.82M
2017-11-16T11:30:19.328Z|I-OCEAN7-304-0616641|  23.69  12.632  37.080  31.621 1495.3302 18:23:54.89M
2017-11-16T11:30:24.395Z|I-OCEAN7-304-0616641|  23.69  12.632  37.080  31.621 1495.3308 18:23:59.95M
2017-11-16T11:30:29.461Z|I-OCEAN7-304-0616641|  23.69  12.633  37.081  31.621 1495.3328 18:24:05.03M
2017-11-16T11:30:34.522Z|I-OCEAN7-304-0616641|  23.70  12.633  37.093  31.632 1495.3480 18:24:10.10M
2017-11-16T11:30:39.590Z|I-OCEAN7-304-0616641|  23.70  12.634  37.095  31.634 1495.3508 18:24:15.16M
2017-11-16T11:30:44.655Z|I-OCEAN7-304-0616641|  23.66  12.634  37.075  31.614 1495.3285 18:24:20.23M
2017-11-16T11:30:49.721Z|I-OCEAN7-304-0616641|  23.68  12.634  37.082  31.621 1495.3378 18:24:25.29M
2017-11-16T11:30:54.786Z|I-OCEAN7-304-0616641|  23.64  12.635  37.083  31.621 1495.3391 18:24:30.36M
2017-11-16T11:30:59.849Z|I-OCEAN7-304-0616641|  23.65  12.635  37.096  31.633 1495.3549 18:24:35.42M