2017-11-16T11:28:02.839Z|I-OCEAN7-304-0616641|  23.63  12.638  37.085  31.621 1495.3479 18:21:38.40M
2017-11-16T11:28:07.907Z|I-OCEAN7-304-0616641|  23.66  12.636  37.107  31.643 1495.3694 18:21:43.46M
2017-11-16T11:28:12.972Z|I-OCEAN7-304-0616641|  23.68  12.636  37.107  31.644 1495.3691 18:21:48.53M
2017-11-16T11:28:18.039Z|I-OCEAN7-304-0616641|  23.68  12.635  37.089  31.627 1495.3479 18:21:53.59M
2017-11-16T11:28:23.102Z|I-OCEAN7-304-0616641|  23.73  12.635  37.059  31.599 1495.3148 18:21:58.66M
2017-11-16T11:28:28.169Z|I-OCEAN7-304-0616641|  23.71  12.635  37.086  31.625 1495.3441 18:22:03.72M
2017-11-16T11:28:33.232Z|I-OCEAN7-304-0616641|  23.68  12.634  37.107  31.645 1495.3660 18:22:08.79M
2017-11-16T11:28:38.296Z|I-OCEAN7-304-0616641|  23.67  12.634  37.128  31.665 1495.3885 18:22:13.85M
2017-11-16T11:28:43.360Z|I-OCEAN7-304-0616641|  23.67  12.634  37.091  31.630 1495.3461 18:22:18.91M
2017-11-16T11:28:48.425Z|I-OCEAN7-304-0616641|  23.68  12.632  37.114  31.654 1495.3671 18:22:24.00M
2017-11-16T11:28:53.492Z|I-OCEAN7-304-0616641|  23.68  12.632  37.114  31.653 1495.3671 18:22:29.06M
2017-11-16T11:28:58.552Z|I-OCEAN7-304-0616641|  23.67  12.635  37.117  31.654 1495.3795 18:22:34.12M