2017-11-16T11:28:02.839Z|I-OCEAN7-304-0616641| 23.63 12.638 37.085 31.621 1495.3479 18:21:38.40M 2017-11-16T11:28:07.907Z|I-OCEAN7-304-0616641| 23.66 12.636 37.107 31.643 1495.3694 18:21:43.46M 2017-11-16T11:28:12.972Z|I-OCEAN7-304-0616641| 23.68 12.636 37.107 31.644 1495.3691 18:21:48.53M 2017-11-16T11:28:18.039Z|I-OCEAN7-304-0616641| 23.68 12.635 37.089 31.627 1495.3479 18:21:53.59M 2017-11-16T11:28:23.102Z|I-OCEAN7-304-0616641| 23.73 12.635 37.059 31.599 1495.3148 18:21:58.66M 2017-11-16T11:28:28.169Z|I-OCEAN7-304-0616641| 23.71 12.635 37.086 31.625 1495.3441 18:22:03.72M 2017-11-16T11:28:33.232Z|I-OCEAN7-304-0616641| 23.68 12.634 37.107 31.645 1495.3660 18:22:08.79M 2017-11-16T11:28:38.296Z|I-OCEAN7-304-0616641| 23.67 12.634 37.128 31.665 1495.3885 18:22:13.85M 2017-11-16T11:28:43.360Z|I-OCEAN7-304-0616641| 23.67 12.634 37.091 31.630 1495.3461 18:22:18.91M 2017-11-16T11:28:48.425Z|I-OCEAN7-304-0616641| 23.68 12.632 37.114 31.654 1495.3671 18:22:24.00M 2017-11-16T11:28:53.492Z|I-OCEAN7-304-0616641| 23.68 12.632 37.114 31.653 1495.3671 18:22:29.06M 2017-11-16T11:28:58.552Z|I-OCEAN7-304-0616641| 23.67 12.635 37.117 31.654 1495.3795 18:22:34.12M