2017-11-16T11:26:02.323Z|I-OCEAN7-304-0616641|  23.65  12.634  37.056  31.597 1495.3083 18:19:37.87M
2017-11-16T11:26:07.389Z|I-OCEAN7-304-0616641|  23.65  12.635  37.058  31.598 1495.3108 18:19:42.93M
2017-11-16T11:26:12.194Z|I-OCEAN7-304-0616641|  23.65  12.635  37.077  31.616 1495.3322 18:19:48.02M
2017-11-16T11:26:17.260Z|I-OCEAN7-304-0616641|  23.65  12.635  37.078  31.617 1495.3347 18:19:52.80M
2017-11-16T11:26:22.066Z|I-OCEAN7-304-0616641|  23.69  12.635  37.081  31.619 1495.3390 18:19:57.87M
2017-11-16T11:26:27.129Z|I-OCEAN7-304-0616641|  23.64  12.635  37.060  31.600 1495.3145 18:20:02.68M
2017-11-16T11:26:32.194Z|I-OCEAN7-304-0616641|  23.64  12.635  37.039  31.580 1495.2913 18:20:07.74M
2017-11-16T11:26:37.257Z|I-OCEAN7-304-0616641|  23.66  12.635  37.050  31.590 1495.3035 18:20:12.81M
2017-11-16T11:26:42.321Z|I-OCEAN7-304-0616641|  23.64  12.635  37.051  31.591 1495.3053 18:20:17.87M
2017-11-16T11:26:47.386Z|I-OCEAN7-304-0616641|  23.64  12.636  37.071  31.609 1495.3285 18:20:22.93M
2017-11-16T11:26:52.450Z|I-OCEAN7-304-0616641|  23.64  12.637  37.072  31.610 1495.3318 18:20:28.01M
2017-11-16T11:26:57.519Z|I-OCEAN7-304-0616641|  23.64  12.637  37.043  31.581 1495.2999 18:20:33.08M