2017-11-16T11:26:02.323Z|I-OCEAN7-304-0616641| 23.65 12.634 37.056 31.597 1495.3083 18:19:37.87M 2017-11-16T11:26:07.389Z|I-OCEAN7-304-0616641| 23.65 12.635 37.058 31.598 1495.3108 18:19:42.93M 2017-11-16T11:26:12.194Z|I-OCEAN7-304-0616641| 23.65 12.635 37.077 31.616 1495.3322 18:19:48.02M 2017-11-16T11:26:17.260Z|I-OCEAN7-304-0616641| 23.65 12.635 37.078 31.617 1495.3347 18:19:52.80M 2017-11-16T11:26:22.066Z|I-OCEAN7-304-0616641| 23.69 12.635 37.081 31.619 1495.3390 18:19:57.87M 2017-11-16T11:26:27.129Z|I-OCEAN7-304-0616641| 23.64 12.635 37.060 31.600 1495.3145 18:20:02.68M 2017-11-16T11:26:32.194Z|I-OCEAN7-304-0616641| 23.64 12.635 37.039 31.580 1495.2913 18:20:07.74M 2017-11-16T11:26:37.257Z|I-OCEAN7-304-0616641| 23.66 12.635 37.050 31.590 1495.3035 18:20:12.81M 2017-11-16T11:26:42.321Z|I-OCEAN7-304-0616641| 23.64 12.635 37.051 31.591 1495.3053 18:20:17.87M 2017-11-16T11:26:47.386Z|I-OCEAN7-304-0616641| 23.64 12.636 37.071 31.609 1495.3285 18:20:22.93M 2017-11-16T11:26:52.450Z|I-OCEAN7-304-0616641| 23.64 12.637 37.072 31.610 1495.3318 18:20:28.01M 2017-11-16T11:26:57.519Z|I-OCEAN7-304-0616641| 23.64 12.637 37.043 31.581 1495.2999 18:20:33.08M