2017-11-16T11:09:01.316Z|I-OCEAN7-304-0616641| 23.43 12.640 37.214 31.742 1495.4960 18:02:36.83M 2017-11-16T11:09:06.379Z|I-OCEAN7-304-0616641| 23.42 12.640 37.190 31.720 1495.4681 18:02:41.87M 2017-11-16T11:09:11.445Z|I-OCEAN7-304-0616641| 23.41 12.639 37.191 31.720 1495.4681 18:02:46.93M 2017-11-16T11:09:16.508Z|I-OCEAN7-304-0616641| 23.41 12.640 37.191 31.720 1495.4685 18:02:52.02M 2017-11-16T11:09:21.576Z|I-OCEAN7-304-0616641| 23.46 12.640 37.158 31.688 1495.4319 18:02:57.08M 2017-11-16T11:09:26.642Z|I-OCEAN7-304-0616641| 23.42 12.640 37.164 31.694 1495.4391 18:03:02.15M 2017-11-16T11:09:31.706Z|I-OCEAN7-304-0616641| 23.41 12.640 37.061 31.597 1495.3234 18:03:07.21M 2017-11-16T11:09:36.770Z|I-OCEAN7-304-0616641| 23.41 12.640 37.129 31.661 1495.3998 18:03:12.27M 2017-11-16T11:09:41.833Z|I-OCEAN7-304-0616641| 23.41 12.640 37.123 31.655 1495.3927 18:03:17.34M 2017-11-16T11:09:46.899Z|I-OCEAN7-304-0616641| 23.42 12.640 37.125 31.657 1495.3955 18:03:22.40M 2017-11-16T11:09:51.963Z|I-OCEAN7-304-0616641| 23.42 12.640 37.127 31.659 1495.3972 18:03:27.46M 2017-11-16T11:09:56.768Z|I-OCEAN7-304-0616641| 23.41 12.640 37.132 31.664 1495.4027 18:03:32.53M