2017-11-16T11:04:02.753Z|I-OCEAN7-304-0616641| 23.45 12.644 37.242 31.764 1495.5371 17:57:38.24M 2017-11-16T11:04:07.815Z|I-OCEAN7-304-0616641| 23.42 12.645 37.146 31.673 1495.4297 17:57:43.30M 2017-11-16T11:04:12.883Z|I-OCEAN7-304-0616641| 23.42 12.645 37.145 31.672 1495.4297 17:57:48.36M 2017-11-16T11:04:17.947Z|I-OCEAN7-304-0616641| 23.37 12.645 37.145 31.671 1495.4291 17:57:53.43M 2017-11-16T11:04:23.012Z|I-OCEAN7-304-0616641| 23.42 12.645 37.131 31.658 1495.4146 17:57:58.49M 2017-11-16T11:04:28.076Z|I-OCEAN7-304-0616641| 23.40 12.645 37.256 31.777 1495.5554 17:58:03.56M 2017-11-16T11:04:33.143Z|I-OCEAN7-304-0616641| 23.40 12.645 37.256 31.777 1495.5543 17:58:08.62M 2017-11-16T11:04:38.203Z|I-OCEAN7-304-0616641| 23.37 12.644 37.196 31.721 1495.4855 17:58:13.69M 2017-11-16T11:04:43.272Z|I-OCEAN7-304-0616641| 23.37 12.644 37.196 31.721 1495.4836 17:58:18.75M 2017-11-16T11:04:48.337Z|I-OCEAN7-304-0616641| 23.35 12.643 37.203 31.728 1495.4901 17:58:23.81M 2017-11-16T11:04:53.401Z|I-OCEAN7-304-0616641| 23.36 12.643 37.204 31.730 1495.4899 17:58:28.88M 2017-11-16T11:04:58.466Z|I-OCEAN7-304-0616641| 23.37 12.642 37.204 31.730 1495.4886 17:58:33.94M