2017-11-16T10:58:00.169Z|I-OCEAN7-304-0616641| 23.34 12.643 37.200 31.726 1495.4869 17:51:35.63M 2017-11-16T10:58:04.973Z|I-OCEAN7-304-0616641| 23.40 12.643 37.190 31.716 1495.4756 17:51:40.69M 2017-11-16T10:58:10.038Z|I-OCEAN7-304-0616641| 23.34 12.643 37.188 31.715 1495.4723 17:51:45.50M 2017-11-16T10:58:15.102Z|I-OCEAN7-304-0616641| 23.34 12.643 37.145 31.674 1495.4231 17:51:50.56M 2017-11-16T10:58:20.168Z|I-OCEAN7-304-0616641| 23.25 12.642 37.145 31.675 1495.4210 17:51:55.63M 2017-11-16T10:58:25.234Z|I-OCEAN7-304-0616641| 23.36 12.643 37.146 31.675 1495.4255 17:52:00.69M 2017-11-16T10:58:30.036Z|I-OCEAN7-304-0616641| 23.32 12.643 37.198 31.724 1495.4835 17:52:05.76M 2017-11-16T10:58:35.102Z|I-OCEAN7-304-0616641| 23.32 12.643 37.198 31.724 1495.4833 17:52:10.56M 2017-11-16T10:58:39.906Z|I-OCEAN7-304-0616641| 23.31 12.643 37.140 31.669 1495.4178 17:52:15.63M 2017-11-16T10:58:44.972Z|I-OCEAN7-304-0616641| 23.31 12.643 37.172 31.699 1495.4541 17:52:20.44M 2017-11-16T10:58:50.036Z|I-OCEAN7-304-0616641| 23.31 12.643 37.131 31.660 1495.4083 17:52:25.50M 2017-11-16T10:58:55.101Z|I-OCEAN7-304-0616641| 23.31 12.643 37.159 31.686 1495.4398 17:52:30.56M