2017-11-16T10:58:00.169Z|I-OCEAN7-304-0616641|  23.34  12.643  37.200  31.726 1495.4869 17:51:35.63M
2017-11-16T10:58:04.973Z|I-OCEAN7-304-0616641|  23.40  12.643  37.190  31.716 1495.4756 17:51:40.69M
2017-11-16T10:58:10.038Z|I-OCEAN7-304-0616641|  23.34  12.643  37.188  31.715 1495.4723 17:51:45.50M
2017-11-16T10:58:15.102Z|I-OCEAN7-304-0616641|  23.34  12.643  37.145  31.674 1495.4231 17:51:50.56M
2017-11-16T10:58:20.168Z|I-OCEAN7-304-0616641|  23.25  12.642  37.145  31.675 1495.4210 17:51:55.63M
2017-11-16T10:58:25.234Z|I-OCEAN7-304-0616641|  23.36  12.643  37.146  31.675 1495.4255 17:52:00.69M
2017-11-16T10:58:30.036Z|I-OCEAN7-304-0616641|  23.32  12.643  37.198  31.724 1495.4835 17:52:05.76M
2017-11-16T10:58:35.102Z|I-OCEAN7-304-0616641|  23.32  12.643  37.198  31.724 1495.4833 17:52:10.56M
2017-11-16T10:58:39.906Z|I-OCEAN7-304-0616641|  23.31  12.643  37.140  31.669 1495.4178 17:52:15.63M
2017-11-16T10:58:44.972Z|I-OCEAN7-304-0616641|  23.31  12.643  37.172  31.699 1495.4541 17:52:20.44M
2017-11-16T10:58:50.036Z|I-OCEAN7-304-0616641|  23.31  12.643  37.131  31.660 1495.4083 17:52:25.50M
2017-11-16T10:58:55.101Z|I-OCEAN7-304-0616641|  23.31  12.643  37.159  31.686 1495.4398 17:52:30.56M