2017-11-16T10:51:00.310Z|I-OCEAN7-304-0616641| 23.24 12.644 37.235 31.759 1495.5250 17:44:35.74M 2017-11-16T10:51:05.375Z|I-OCEAN7-304-0616641| 23.24 12.644 37.193 31.719 1495.4777 17:44:40.81M 2017-11-16T10:51:10.441Z|I-OCEAN7-304-0616641| 23.24 12.644 37.193 31.719 1495.4780 17:44:45.87M 2017-11-16T10:51:15.553Z|I-OCEAN7-304-0616641| 23.24 12.644 37.251 31.774 1495.5428 17:44:50.94M 2017-11-16T10:51:20.572Z|I-OCEAN7-304-0616641| 23.24 12.644 37.226 31.750 1495.5154 17:44:56.07M 2017-11-16T10:51:25.634Z|I-OCEAN7-304-0616641| 23.24 12.644 37.184 31.710 1495.4679 17:45:01.09M 2017-11-16T10:51:30.698Z|I-OCEAN7-304-0616641| 23.24 12.643 37.246 31.769 1495.5372 17:45:06.15M 2017-11-16T10:51:35.764Z|I-OCEAN7-304-0616641| 23.24 12.643 37.211 31.736 1495.4969 17:45:11.21M 2017-11-16T10:51:40.828Z|I-OCEAN7-304-0616641| 23.22 12.643 37.212 31.737 1495.4962 17:45:16.28M 2017-11-16T10:51:45.894Z|I-OCEAN7-304-0616641| 23.22 12.642 37.205 31.731 1495.4879 17:45:21.34M 2017-11-16T10:51:50.956Z|I-OCEAN7-304-0616641| 23.25 12.642 37.205 31.731 1495.4875 17:45:26.40M 2017-11-16T10:51:56.024Z|I-OCEAN7-304-0616641| 23.25 12.642 37.213 31.739 1495.4962 17:45:31.46M