2017-11-16T10:51:00.310Z|I-OCEAN7-304-0616641|  23.24  12.644  37.235  31.759 1495.5250 17:44:35.74M
2017-11-16T10:51:05.375Z|I-OCEAN7-304-0616641|  23.24  12.644  37.193  31.719 1495.4777 17:44:40.81M
2017-11-16T10:51:10.441Z|I-OCEAN7-304-0616641|  23.24  12.644  37.193  31.719 1495.4780 17:44:45.87M
2017-11-16T10:51:15.553Z|I-OCEAN7-304-0616641|  23.24  12.644  37.251  31.774 1495.5428 17:44:50.94M
2017-11-16T10:51:20.572Z|I-OCEAN7-304-0616641|  23.24  12.644  37.226  31.750 1495.5154 17:44:56.07M
2017-11-16T10:51:25.634Z|I-OCEAN7-304-0616641|  23.24  12.644  37.184  31.710 1495.4679 17:45:01.09M
2017-11-16T10:51:30.698Z|I-OCEAN7-304-0616641|  23.24  12.643  37.246  31.769 1495.5372 17:45:06.15M
2017-11-16T10:51:35.764Z|I-OCEAN7-304-0616641|  23.24  12.643  37.211  31.736 1495.4969 17:45:11.21M
2017-11-16T10:51:40.828Z|I-OCEAN7-304-0616641|  23.22  12.643  37.212  31.737 1495.4962 17:45:16.28M
2017-11-16T10:51:45.894Z|I-OCEAN7-304-0616641|  23.22  12.642  37.205  31.731 1495.4879 17:45:21.34M
2017-11-16T10:51:50.956Z|I-OCEAN7-304-0616641|  23.25  12.642  37.205  31.731 1495.4875 17:45:26.40M
2017-11-16T10:51:56.024Z|I-OCEAN7-304-0616641|  23.25  12.642  37.213  31.739 1495.4962 17:45:31.46M