2017-11-16T10:49:04.080Z|I-OCEAN7-304-0616641|  23.23  12.645  37.180  31.706 1495.4651 17:42:39.51M
2017-11-16T10:49:08.886Z|I-OCEAN7-304-0616641|  23.26  12.644  37.180  31.706 1495.4650 17:42:44.58M
2017-11-16T10:49:13.950Z|I-OCEAN7-304-0616641|  23.20  12.644  37.175  31.701 1495.4575 17:42:49.39M
2017-11-16T10:49:19.015Z|I-OCEAN7-304-0616641|  23.26  12.644  37.180  31.707 1495.4644 17:42:54.45M
2017-11-16T10:49:24.080Z|I-OCEAN7-304-0616641|  23.24  12.644  37.181  31.707 1495.4659 17:42:59.51M
2017-11-16T10:49:29.145Z|I-OCEAN7-304-0616641|  23.24  12.644  37.180  31.706 1495.4653 17:43:04.58M
2017-11-16T10:49:34.211Z|I-OCEAN7-304-0616641|  23.23  12.644  37.209  31.733 1495.4965 17:43:09.64M
2017-11-16T10:49:39.273Z|I-OCEAN7-304-0616641|  23.29  12.644  37.218  31.742 1495.5070 17:43:14.71M
2017-11-16T10:49:44.336Z|I-OCEAN7-304-0616641|  23.27  12.644  37.218  31.742 1495.5073 17:43:19.77M
2017-11-16T10:49:49.404Z|I-OCEAN7-304-0616641|  23.26  12.644  37.220  31.743 1495.5093 17:43:24.83M
2017-11-16T10:49:54.468Z|I-OCEAN7-304-0616641|  23.24  12.644  37.271  31.793 1495.5657 17:43:29.90M
2017-11-16T10:49:59.534Z|I-OCEAN7-304-0616641|  23.21  12.643  37.219  31.744 1495.5067 17:43:34.96M