2017-11-16T10:47:03.048Z|I-OCEAN7-304-0616641|  23.20  12.643  37.199  31.726 1495.4816 17:40:38.47M
2017-11-16T10:47:08.112Z|I-OCEAN7-304-0616641|  23.16  12.643  37.217  31.742 1495.5007 17:40:43.54M
2017-11-16T10:47:13.175Z|I-OCEAN7-304-0616641|  23.17  12.642  37.259  31.783 1495.5475 17:40:48.60M
2017-11-16T10:47:18.240Z|I-OCEAN7-304-0616641|  23.17  12.642  37.220  31.746 1495.5034 17:40:53.66M
2017-11-16T10:47:23.304Z|I-OCEAN7-304-0616641|  23.19  12.642  37.221  31.746 1495.5044 17:40:58.73M
2017-11-16T10:47:28.368Z|I-OCEAN7-304-0616641|  23.19  12.642  37.232  31.756 1495.5173 17:41:03.79M
2017-11-16T10:47:33.434Z|I-OCEAN7-304-0616641|  23.19  12.642  37.233  31.758 1495.5188 17:41:08.85M
2017-11-16T10:47:38.502Z|I-OCEAN7-304-0616641|  23.19  12.642  37.218  31.743 1495.5009 17:41:13.92M
2017-11-16T10:47:43.565Z|I-OCEAN7-304-0616641|  23.15  12.642  37.210  31.736 1495.4921 17:41:19.01M
2017-11-16T10:47:48.628Z|I-OCEAN7-304-0616641|  23.16  12.642  37.213  31.739 1495.4962 17:41:24.07M
2017-11-16T10:47:53.693Z|I-OCEAN7-304-0616641|  23.17  12.642  37.183  31.710 1495.4623 17:41:29.13M
2017-11-16T10:47:58.757Z|I-OCEAN7-304-0616641|  23.17  12.644  37.184  31.709 1495.4683 17:41:34.19M