2017-11-16T10:34:03.847Z|I-OCEAN7-304-0616641|  23.10  12.643  37.143  31.672 1495.4191 17:27:39.24M
2017-11-16T10:34:08.911Z|I-OCEAN7-304-0616641|  23.10  12.643  37.152  31.680 1495.4283 17:27:44.30M
2017-11-16T10:34:13.978Z|I-OCEAN7-304-0616641|  23.11  12.643  37.167  31.695 1495.4448 17:27:49.36M
2017-11-16T10:34:19.039Z|I-OCEAN7-304-0616641|  23.16  12.643  37.163  31.691 1495.4409 17:27:54.43M
2017-11-16T10:34:24.105Z|I-OCEAN7-304-0616641|  23.14  12.643  37.163  31.691 1495.4403 17:27:59.49M
2017-11-16T10:34:29.170Z|I-OCEAN7-304-0616641|  23.12  12.643  37.162  31.691 1495.4392 17:28:04.55M
2017-11-16T10:34:34.236Z|I-OCEAN7-304-0616641|  23.12  12.642  37.156  31.685 1495.4318 17:28:09.62M
2017-11-16T10:34:39.300Z|I-OCEAN7-304-0616641|  23.12  12.643  37.157  31.685 1495.4326 17:28:14.68M
2017-11-16T10:34:44.365Z|I-OCEAN7-304-0616641|  23.11  12.643  37.158  31.686 1495.4343 17:28:19.75M
2017-11-16T10:34:49.428Z|I-OCEAN7-304-0616641|  23.11  12.643  37.195  31.721 1495.4771 17:28:24.81M
2017-11-16T10:34:54.492Z|I-OCEAN7-304-0616641|  23.11  12.644  37.195  31.720 1495.4788 17:28:29.87M
2017-11-16T10:34:59.561Z|I-OCEAN7-304-0616641|  23.11  12.645  37.190  31.715 1495.4744 17:28:34.93M