2017-11-16T10:27:05.032Z|I-OCEAN7-304-0616641|  23.06  12.647  37.163  31.687 1495.4498 17:20:40.39M
2017-11-16T10:27:10.097Z|I-OCEAN7-304-0616641|  23.06  12.647  37.183  31.707 1495.4724 17:20:45.46M
2017-11-16T10:27:15.161Z|I-OCEAN7-304-0616641|  23.06  12.649  37.236  31.755 1495.5356 17:20:50.52M
2017-11-16T10:27:19.967Z|I-OCEAN7-304-0616641|  23.08  12.649  37.235  31.755 1495.5348 17:20:55.58M
2017-11-16T10:27:25.030Z|I-OCEAN7-304-0616641|  23.09  12.649  37.197  31.718 1495.4921 17:21:00.40M
2017-11-16T10:27:30.096Z|I-OCEAN7-304-0616641|  23.08  12.649  37.206  31.727 1495.5033 17:21:05.46M
2017-11-16T10:27:35.163Z|I-OCEAN7-304-0616641|  23.01  12.650  37.156  31.679 1495.4471 17:21:10.52M
2017-11-16T10:27:40.221Z|I-OCEAN7-304-0616641|  23.06  12.649  37.190  31.712 1495.4840 17:21:15.59M
2017-11-16T10:27:45.290Z|I-OCEAN7-304-0616641|  23.02  12.648  37.191  31.713 1495.4832 17:21:20.64M
2017-11-16T10:27:50.356Z|I-OCEAN7-304-0616641|  23.06  12.648  37.201  31.723 1495.4943 17:21:25.71M
2017-11-16T10:27:55.420Z|I-OCEAN7-304-0616641|  23.08  12.648  37.232  31.752 1495.5291 17:21:30.78M