2017-11-16T10:25:04.514Z|I-OCEAN7-304-0616641|  23.05  12.648  37.250  31.769 1495.5503 17:18:39.86M
2017-11-16T10:25:09.579Z|I-OCEAN7-304-0616641|  23.05  12.649  37.236  31.756 1495.5354 17:18:44.92M
2017-11-16T10:25:14.647Z|I-OCEAN7-304-0616641|  23.04  12.648  37.236  31.755 1495.5343 17:18:50.01M
2017-11-16T10:25:19.712Z|I-OCEAN7-304-0616641|  23.03  12.648  37.235  31.755 1495.5333 17:18:55.07M
2017-11-16T10:25:24.777Z|I-OCEAN7-304-0616641|  23.03  12.649  37.210  31.731 1495.5060 17:19:00.14M
2017-11-16T10:25:29.844Z|I-OCEAN7-304-0616641|  23.03  12.649  37.256  31.774 1495.5585 17:19:05.20M
2017-11-16T10:25:34.907Z|I-OCEAN7-304-0616641|  22.98  12.649  37.232  31.751 1495.5297 17:19:10.27M
2017-11-16T10:25:39.972Z|I-OCEAN7-304-0616641|  23.00  12.649  37.242  31.761 1495.5416 17:19:15.33M
2017-11-16T10:25:45.036Z|I-OCEAN7-304-0616641|  23.00  12.648  37.274  31.792 1495.5768 17:19:20.39M
2017-11-16T10:25:49.840Z|I-OCEAN7-304-0616641|  23.01  12.648  37.298  31.814 1495.6030 17:19:25.46M
2017-11-16T10:25:54.905Z|I-OCEAN7-304-0616641|  23.01  12.648  37.297  31.814 1495.6024 17:19:30.27M
2017-11-16T10:25:59.971Z|I-OCEAN7-304-0616641|  23.01  12.648  37.261  31.780 1495.5613 17:19:35.33M