2017-11-16T10:14:02.853Z|I-OCEAN7-304-0616641|  23.02  12.650  37.129  31.653 1495.4171 17:07:38.18M
2017-11-16T10:14:07.919Z|I-OCEAN7-304-0616641|  22.98  12.649  37.190  31.711 1495.4841 17:07:43.24M
2017-11-16T10:14:12.981Z|I-OCEAN7-304-0616641|  22.98  12.649  37.119  31.644 1495.4032 17:07:48.31M
2017-11-16T10:14:18.045Z|I-OCEAN7-304-0616641|  22.92  12.649  37.119  31.645 1495.4019 17:07:53.37M
2017-11-16T10:14:23.110Z|I-OCEAN7-304-0616641|  22.94  12.648  37.120  31.646 1495.4019 17:07:58.43M
2017-11-16T10:14:28.177Z|I-OCEAN7-304-0616641|  22.97  12.648  37.097  31.624 1495.3765 17:08:03.49M
2017-11-16T10:14:33.240Z|I-OCEAN7-304-0616641|  22.97  12.648  37.105  31.632 1495.3859 17:08:08.56M
2017-11-16T10:14:38.308Z|I-OCEAN7-304-0616641|  23.01  12.648  37.106  31.633 1495.3878 17:08:13.62M
2017-11-16T10:14:43.370Z|I-OCEAN7-304-0616641|  22.94  12.648  37.149  31.673 1495.4342 17:08:18.69M
2017-11-16T10:14:48.438Z|I-OCEAN7-304-0616641|  22.93  12.648  37.149  31.673 1495.4343 17:08:23.75M
2017-11-16T10:14:53.501Z|I-OCEAN7-304-0616641|  22.94  12.648  37.195  31.717 1495.4862 17:08:28.82M
2017-11-16T10:14:58.564Z|I-OCEAN7-304-0616641|  22.97  12.648  37.189  31.711 1495.4807 17:08:33.88M