2017-11-16T10:10:00.002Z|I-OCEAN7-304-0616641|  22.96  12.646  37.110  31.638 1495.3848 17:03:35.56M
2017-11-16T10:10:05.069Z|I-OCEAN7-304-0616641|  22.96  12.646  37.133  31.660 1495.4115 17:03:40.37M
2017-11-16T10:10:10.129Z|I-OCEAN7-304-0616641|  22.92  12.646  37.144  31.670 1495.4241 17:03:45.44M
2017-11-16T10:10:14.939Z|I-OCEAN7-304-0616641|  22.92  12.646  37.147  31.673 1495.4280 17:03:50.50M
2017-11-16T10:10:20.000Z|I-OCEAN7-304-0616641|  22.97  12.646  37.185  31.709 1495.4712 17:03:55.31M
2017-11-16T10:10:25.066Z|I-OCEAN7-304-0616641|  22.91  12.646  37.159  31.685 1495.4402 17:04:00.37M
2017-11-16T10:10:30.129Z|I-OCEAN7-304-0616641|  22.92  12.646  37.160  31.685 1495.4409 17:04:05.44M
2017-11-16T10:10:35.197Z|I-OCEAN7-304-0616641|  22.92  12.646  37.160  31.686 1495.4420 17:04:10.50M
2017-11-16T10:10:40.260Z|I-OCEAN7-304-0616641|  22.93  12.647  37.136  31.663 1495.4167 17:04:15.57M
2017-11-16T10:10:45.324Z|I-OCEAN7-304-0616641|  22.93  12.647  37.136  31.662 1495.4181 17:04:20.63M
2017-11-16T10:10:50.390Z|I-OCEAN7-304-0616641|  22.93  12.648  37.126  31.652 1495.4077 17:04:25.69M
2017-11-16T10:10:55.454Z|I-OCEAN7-304-0616641|  22.99  12.648  37.126  31.651 1495.4092 17:04:30.76M