2017-11-16T10:06:03.256Z|I-OCEAN7-304-0616641| 22.92 12.649 37.134 31.659 1495.4205 16:59:38.56M 2017-11-16T10:06:08.063Z|I-OCEAN7-304-0616641| 22.94 12.650 37.135 31.659 1495.4220 16:59:43.61M 2017-11-16T10:06:13.128Z|I-OCEAN7-304-0616641| 22.93 12.650 37.136 31.660 1495.4233 16:59:48.42M 2017-11-16T10:06:18.195Z|I-OCEAN7-304-0616641| 22.92 12.649 37.198 31.719 1495.4923 16:59:53.48M 2017-11-16T10:06:23.259Z|I-OCEAN7-304-0616641| 22.92 12.651 37.177 31.698 1495.4720 16:59:58.55M 2017-11-16T10:06:28.321Z|I-OCEAN7-304-0616641| 22.90 12.651 37.098 31.623 1495.3824 17:00:03.61M 2017-11-16T10:06:33.389Z|I-OCEAN7-304-0616641| 22.92 12.650 37.151 31.673 1495.4412 17:00:08.67M 2017-11-16T10:06:38.453Z|I-OCEAN7-304-0616641| 22.92 12.650 37.117 31.641 1495.4022 17:00:13.74M 2017-11-16T10:06:43.516Z|I-OCEAN7-304-0616641| 22.91 12.650 37.093 31.619 1495.3749 17:00:18.80M 2017-11-16T10:06:48.582Z|I-OCEAN7-304-0616641| 22.88 12.649 37.094 31.620 1495.3740 17:00:23.86M 2017-11-16T10:06:53.387Z|I-OCEAN7-304-0616641| 22.82 12.649 37.133 31.658 1495.4166 17:00:28.93M 2017-11-16T10:06:58.451Z|I-OCEAN7-304-0616641| 22.90 12.649 37.133 31.658 1495.4186 17:00:33.74M