2017-11-16T10:03:01.446Z|I-OCEAN7-304-0616641| 22.88 12.648 37.135 31.660 1495.4174 16:56:36.72M 2017-11-16T10:03:06.512Z|I-OCEAN7-304-0616641| 22.88 12.648 37.157 31.681 1495.4424 16:56:41.78M 2017-11-16T10:03:11.577Z|I-OCEAN7-304-0616641| 22.87 12.648 37.151 31.675 1495.4354 16:56:46.85M 2017-11-16T10:03:16.642Z|I-OCEAN7-304-0616641| 22.87 12.646 37.167 31.692 1495.4476 16:56:51.91M 2017-11-16T10:03:21.704Z|I-OCEAN7-304-0616641| 22.88 12.647 37.137 31.663 1495.4178 16:56:57.00M 2017-11-16T10:03:26.511Z|I-OCEAN7-304-0616641| 22.88 12.647 37.132 31.657 1495.4116 16:57:02.06M 2017-11-16T10:03:31.574Z|I-OCEAN7-304-0616641| 22.87 12.647 37.131 31.657 1495.4119 16:57:06.85M 2017-11-16T10:03:36.637Z|I-OCEAN7-304-0616641| 22.88 12.648 37.109 31.636 1495.3877 16:57:11.91M 2017-11-16T10:03:41.705Z|I-OCEAN7-304-0616641| 22.88 12.648 37.109 31.636 1495.3881 16:57:16.97M 2017-11-16T10:03:46.768Z|I-OCEAN7-304-0616641| 22.88 12.648 37.135 31.660 1495.4178 16:57:22.06M 2017-11-16T10:03:51.837Z|I-OCEAN7-304-0616641| 22.88 12.649 37.134 31.659 1495.4183 16:57:27.12M 2017-11-16T10:03:56.901Z|I-OCEAN7-304-0616641| 22.85 12.649 37.104 31.630 1495.3842 16:57:32.19M