2017-11-16T09:53:04.840Z|I-OCEAN7-304-0616641| 22.79 12.652 37.156 31.677 1495.4485 16:46:40.11M 2017-11-16T09:53:09.904Z|I-OCEAN7-304-0616641| 22.79 12.652 37.162 31.683 1495.4567 16:46:45.16M 2017-11-16T09:53:14.970Z|I-OCEAN7-304-0616641| 22.79 12.652 37.164 31.684 1495.4584 16:46:50.22M 2017-11-16T09:53:20.036Z|I-OCEAN7-304-0616641| 22.79 12.652 37.166 31.686 1495.4607 16:46:55.29M 2017-11-16T09:53:25.101Z|I-OCEAN7-304-0616641| 22.81 12.652 37.171 31.691 1495.4666 16:47:00.35M 2017-11-16T09:53:30.166Z|I-OCEAN7-304-0616641| 22.76 12.652 37.164 31.684 1495.4574 16:47:05.42M 2017-11-16T09:53:35.231Z|I-OCEAN7-304-0616641| 22.84 12.652 37.106 31.629 1495.3932 16:47:10.48M 2017-11-16T09:53:40.035Z|I-OCEAN7-304-0616641| 22.84 12.652 37.095 31.619 1495.3811 16:47:15.54M 2017-11-16T09:53:45.099Z|I-OCEAN7-304-0616641| 22.84 12.652 37.119 31.641 1495.4080 16:47:20.35M 2017-11-16T09:53:50.163Z|I-OCEAN7-304-0616641| 22.87 12.652 37.118 31.641 1495.4078 16:47:25.42M 2017-11-16T09:53:55.230Z|I-OCEAN7-304-0616641| 22.87 12.652 37.105 31.628 1495.3931 16:47:30.48M