2017-11-16T09:50:03.291Z|I-OCEAN7-304-0616641| 22.82 12.654 37.212 31.728 1495.5171 16:43:38.53M 2017-11-16T09:50:08.356Z|I-OCEAN7-304-0616641| 22.74 12.654 37.185 31.703 1495.4852 16:43:43.59M 2017-11-16T09:50:13.421Z|I-OCEAN7-304-0616641| 22.82 12.654 37.220 31.736 1495.5254 16:43:48.66M 2017-11-16T09:50:18.481Z|I-OCEAN7-304-0616641| 22.77 12.654 37.256 31.771 1495.5658 16:43:53.72M 2017-11-16T09:50:23.546Z|I-OCEAN7-304-0616641| 22.77 12.654 37.226 31.742 1495.5316 16:43:58.78M 2017-11-16T09:50:28.612Z|I-OCEAN7-304-0616641| 22.79 12.653 37.226 31.742 1495.5313 16:44:03.84M 2017-11-16T09:50:33.417Z|I-OCEAN7-304-0616641| 22.80 12.653 37.164 31.683 1495.4607 16:44:08.91M 2017-11-16T09:50:38.483Z|I-OCEAN7-304-0616641| 22.83 12.653 37.163 31.683 1495.4602 16:44:13.72M 2017-11-16T09:50:43.545Z|I-OCEAN7-304-0616641| 22.83 12.654 37.209 31.725 1495.5153 16:44:18.78M 2017-11-16T09:50:48.611Z|I-OCEAN7-304-0616641| 22.83 12.654 37.209 31.725 1495.5151 16:44:23.84M 2017-11-16T09:50:53.676Z|I-OCEAN7-304-0616641| 22.83 12.654 37.236 31.750 1495.5444 16:44:28.91M 2017-11-16T09:50:58.742Z|I-OCEAN7-304-0616641| 22.83 12.654 37.230 31.746 1495.5367 16:44:33.97M