2017-11-16T09:46:00.437Z|I-OCEAN7-304-0616641| 22.84 12.652 37.185 31.704 1495.4812 16:39:35.66M 2017-11-16T09:46:05.503Z|I-OCEAN7-304-0616641| 22.83 12.651 37.176 31.696 1495.4698 16:39:40.72M 2017-11-16T09:46:10.567Z|I-OCEAN7-304-0616641| 22.83 12.651 37.175 31.696 1495.4688 16:39:45.79M 2017-11-16T09:46:15.633Z|I-OCEAN7-304-0616641| 22.83 12.651 37.163 31.685 1495.4550 16:39:50.85M 2017-11-16T09:46:20.696Z|I-OCEAN7-304-0616641| 22.80 12.650 37.192 31.712 1495.4857 16:39:55.91M 2017-11-16T09:46:25.810Z|I-OCEAN7-304-0616641| 22.80 12.650 37.150 31.672 1495.4382 16:40:01.00M 2017-11-16T09:46:30.828Z|I-OCEAN7-304-0616641| 22.80 12.650 37.196 31.716 1495.4906 16:40:06.11M 2017-11-16T09:46:35.890Z|I-OCEAN7-304-0616641| 22.80 12.650 37.217 31.736 1495.5138 16:40:11.13M 2017-11-16T09:46:40.957Z|I-OCEAN7-304-0616641| 22.80 12.650 37.218 31.737 1495.5143 16:40:16.19M 2017-11-16T09:46:46.020Z|I-OCEAN7-304-0616641| 22.81 12.650 37.166 31.688 1495.4557 16:40:21.25M 2017-11-16T09:46:50.827Z|I-OCEAN7-304-0616641| 22.81 12.650 37.166 31.688 1495.4554 16:40:26.32M 2017-11-16T09:46:55.889Z|I-OCEAN7-304-0616641| 22.82 12.654 37.171 31.690 1495.4711 16:40:31.13M