2017-11-16T09:39:00.316Z|I-OCEAN7-304-0616641| 22.85 12.647 37.133 31.659 1495.4131 16:32:35.52M 2017-11-16T09:39:05.380Z|I-OCEAN7-304-0616641| 22.84 12.647 37.137 31.663 1495.4171 16:32:40.58M 2017-11-16T09:39:10.446Z|I-OCEAN7-304-0616641| 22.84 12.647 37.136 31.662 1495.4164 16:32:45.65M 2017-11-16T09:39:15.509Z|I-OCEAN7-304-0616641| 22.84 12.647 37.122 31.648 1495.3999 16:32:50.71M 2017-11-16T09:39:20.575Z|I-OCEAN7-304-0616641| 22.84 12.647 37.120 31.646 1495.3977 16:32:55.77M 2017-11-16T09:39:25.640Z|I-OCEAN7-304-0616641| 22.83 12.647 37.118 31.645 1495.3958 16:33:00.84M 2017-11-16T09:39:30.704Z|I-OCEAN7-304-0616641| 22.83 12.647 37.130 31.656 1495.4091 16:33:05.90M 2017-11-16T09:39:35.771Z|I-OCEAN7-304-0616641| 22.80 12.648 37.130 31.655 1495.4097 16:33:10.97M 2017-11-16T09:39:40.834Z|I-OCEAN7-304-0616641| 22.80 12.648 37.135 31.660 1495.4159 16:33:16.05M 2017-11-16T09:39:45.899Z|I-OCEAN7-304-0616641| 22.80 12.648 37.135 31.660 1495.4172 16:33:21.11M 2017-11-16T09:39:50.964Z|I-OCEAN7-304-0616641| 22.80 12.649 37.178 31.700 1495.4663 16:33:26.18M 2017-11-16T09:39:56.029Z|I-OCEAN7-304-0616641| 22.84 12.649 37.178 31.700 1495.4678 16:33:31.24M