2017-11-16T09:33:01.233Z|I-OCEAN7-304-0616641|  22.82  12.653  37.192  31.709 1495.4924 16:26:36.43M
2017-11-16T09:33:06.299Z|I-OCEAN7-304-0616641|  22.80  12.653  37.135  31.656 1495.4276 16:26:41.49M
2017-11-16T09:33:11.358Z|I-OCEAN7-304-0616641|  22.80  12.653  37.110  31.633 1495.3984 16:26:46.55M
2017-11-16T09:33:16.426Z|I-OCEAN7-304-0616641|  22.73  12.652  37.116  31.639 1495.4047 16:26:51.61M
2017-11-16T09:33:21.492Z|I-OCEAN7-304-0616641|  22.79  12.652  37.118  31.640 1495.4060 16:26:56.68M
2017-11-16T09:33:26.557Z|I-OCEAN7-304-0616641|  22.79  12.652  37.155  31.676 1495.4467 16:27:01.74M
2017-11-16T09:33:31.618Z|I-OCEAN7-304-0616641|  22.80  12.651  37.133  31.656 1495.4204 16:27:06.81M
2017-11-16T09:33:36.686Z|I-OCEAN7-304-0616641|  22.80  12.650  37.140  31.664 1495.4274 16:27:11.87M
2017-11-16T09:33:41.752Z|I-OCEAN7-304-0616641|  22.80  12.650  37.178  31.700 1495.4698 16:27:16.93M
2017-11-16T09:33:46.815Z|I-OCEAN7-304-0616641|  22.80  12.651  37.130  31.654 1495.4169 16:27:22.02M
2017-11-16T09:33:51.881Z|I-OCEAN7-304-0616641|  22.80  12.651  37.130  31.653 1495.4169 16:27:27.08M
2017-11-16T09:33:56.946Z|I-OCEAN7-304-0616641|  22.74  12.651  37.089  31.614 1495.3705 16:27:32.15M