2017-11-16T09:26:01.370Z|I-OCEAN7-304-0616641|  22.77  12.654  37.083  31.606 1495.3707 16:19:36.54M
2017-11-16T09:26:06.436Z|I-OCEAN7-304-0616641|  22.78  12.654  37.089  31.611 1495.3784 16:19:41.60M
2017-11-16T09:26:11.496Z|I-OCEAN7-304-0616641|  22.73  12.654  37.100  31.622 1495.3915 16:19:46.67M
2017-11-16T09:26:16.566Z|I-OCEAN7-304-0616641|  22.75  12.655  37.102  31.623 1495.3942 16:19:51.73M
2017-11-16T09:26:21.628Z|I-OCEAN7-304-0616641|  22.75  12.653  37.161  31.681 1495.4562 16:19:56.80M
2017-11-16T09:26:26.693Z|I-OCEAN7-304-0616641|  22.76  12.652  37.123  31.646 1495.4125 16:20:01.86M
2017-11-16T09:26:31.760Z|I-OCEAN7-304-0616641|  22.79  12.652  37.124  31.647 1495.4119 16:20:06.92M
2017-11-16T09:26:36.825Z|I-OCEAN7-304-0616641|  22.79  12.651  37.094  31.619 1495.3779 16:20:12.01M
2017-11-16T09:26:41.888Z|I-OCEAN7-304-0616641|  22.78  12.651  37.095  31.619 1495.3781 16:20:17.07M
2017-11-16T09:26:46.955Z|I-OCEAN7-304-0616641|  22.79  12.651  37.055  31.582 1495.3330 16:20:22.13M
2017-11-16T09:26:52.017Z|I-OCEAN7-304-0616641|  22.78  12.651  37.120  31.644 1495.4056 16:20:27.20M
2017-11-16T09:26:57.084Z|I-OCEAN7-304-0616641|  22.75  12.650  37.120  31.644 1495.4038 16:20:32.26M