2017-11-16T09:24:04.878Z|I-OCEAN7-304-0616641|  22.77  12.651  37.148  31.670 1495.4379 16:17:40.05M
2017-11-16T09:24:09.943Z|I-OCEAN7-304-0616641|  22.77  12.651  37.108  31.632 1495.3918 16:17:45.12M
2017-11-16T09:24:15.005Z|I-OCEAN7-304-0616641|  22.78  12.651  37.101  31.626 1495.3844 16:17:50.18M
2017-11-16T09:24:20.071Z|I-OCEAN7-304-0616641|  22.78  12.650  37.100  31.625 1495.3824 16:17:55.24M
2017-11-16T09:24:25.136Z|I-OCEAN7-304-0616641|  22.78  12.650  37.100  31.625 1495.3818 16:18:00.31M
2017-11-16T09:24:30.204Z|I-OCEAN7-304-0616641|  22.79  12.651  37.100  31.625 1495.3826 16:18:05.37M
2017-11-16T09:24:35.266Z|I-OCEAN7-304-0616641|  22.79  12.651  37.081  31.607 1495.3617 16:18:10.44M
2017-11-16T09:24:40.332Z|I-OCEAN7-304-0616641|  22.79  12.651  37.081  31.607 1495.3622 16:18:15.50M
2017-11-16T09:24:45.396Z|I-OCEAN7-304-0616641|  22.79  12.651  37.076  31.601 1495.3564 16:18:20.56M
2017-11-16T09:24:50.461Z|I-OCEAN7-304-0616641|  22.79  12.651  37.079  31.605 1495.3601 16:18:25.63M
2017-11-16T09:24:55.526Z|I-OCEAN7-304-0616641|  22.79  12.651  37.108  31.633 1495.3928 16:18:30.69M