2017-11-16T09:18:00.990Z|I-OCEAN7-304-0616641|  22.80  12.652  37.172  31.692 1495.4670 16:11:36.15M
2017-11-16T09:18:06.054Z|I-OCEAN7-304-0616641|  22.80  12.652  37.172  31.692 1495.4670 16:11:41.21M
2017-11-16T09:18:11.117Z|I-OCEAN7-304-0616641|  22.83  12.652  37.222  31.739 1495.5236 16:11:46.27M
2017-11-16T09:18:16.185Z|I-OCEAN7-304-0616641|  22.81  12.652  37.221  31.739 1495.5222 16:11:51.34M
2017-11-16T09:18:21.250Z|I-OCEAN7-304-0616641|  22.78  12.651  37.187  31.707 1495.4823 16:11:56.40M
2017-11-16T09:18:26.315Z|I-OCEAN7-304-0616641|  22.78  12.651  37.160  31.681 1495.4510 16:12:01.47M
2017-11-16T09:18:31.378Z|I-OCEAN7-304-0616641|  22.78  12.648  37.150  31.675 1495.4324 16:12:06.53M
2017-11-16T09:18:36.442Z|I-OCEAN7-304-0616641|  22.78  12.648  37.151  31.675 1495.4332 16:12:11.59M
2017-11-16T09:18:41.509Z|I-OCEAN7-304-0616641|  22.78  12.648  37.149  31.674 1495.4309 16:12:16.65M
2017-11-16T09:18:46.573Z|I-OCEAN7-304-0616641|  22.81  12.647  37.147  31.672 1495.4285 16:12:21.72M
2017-11-16T09:18:51.638Z|I-OCEAN7-304-0616641|  22.77  12.647  37.146  31.672 1495.4259 16:12:26.78M
2017-11-16T09:18:56.701Z|I-OCEAN7-304-0616641|  22.79  12.647  37.145  31.671 1495.4254 16:12:31.85M