2017-11-16T09:16:05.019Z|I-OCEAN7-304-0616641|  22.80  12.654  37.217  31.733 1495.5232 16:09:40.17M
2017-11-16T09:16:10.084Z|I-OCEAN7-304-0616641|  22.84  12.654  37.218  31.734 1495.5239 16:09:45.23M
2017-11-16T09:16:15.148Z|I-OCEAN7-304-0616641|  22.83  12.651  37.218  31.737 1495.5164 16:09:50.30M
2017-11-16T09:16:20.211Z|I-OCEAN7-304-0616641|  22.76  12.651  37.175  31.696 1495.4666 16:09:55.36M
2017-11-16T09:16:25.277Z|I-OCEAN7-304-0616641|  22.76  12.651  37.175  31.696 1495.4664 16:10:00.42M
2017-11-16T09:16:30.340Z|I-OCEAN7-304-0616641|  22.76  12.651  37.148  31.670 1495.4365 16:10:05.49M
2017-11-16T09:16:35.406Z|I-OCEAN7-304-0616641|  22.77  12.650  37.148  31.671 1495.4362 16:10:10.55M
2017-11-16T09:16:40.471Z|I-OCEAN7-304-0616641|  22.77  12.650  37.149  31.672 1495.4360 16:10:15.61M
2017-11-16T09:16:45.279Z|I-OCEAN7-304-0616641|  22.77  12.652  37.150  31.671 1495.4423 16:10:20.68M
2017-11-16T09:16:50.340Z|I-OCEAN7-304-0616641|  22.77  12.652  37.185  31.704 1495.4821 16:10:25.49M
2017-11-16T09:16:55.407Z|I-OCEAN7-304-0616641|  22.77  12.652  37.192  31.710 1495.4901 16:10:30.55M