2017-11-16T09:05:01.781Z|I-OCEAN7-304-0616641|  22.88  12.649  37.303  31.818 1495.6085 15:58:36.89M
2017-11-16T09:05:06.847Z|I-OCEAN7-304-0616641|  22.88  12.649  37.204  31.725 1495.4968 15:58:41.95M
2017-11-16T09:05:11.912Z|I-OCEAN7-304-0616641|  22.87  12.649  37.203  31.724 1495.4962 15:58:47.04M
2017-11-16T09:05:16.979Z|I-OCEAN7-304-0616641|  22.87  12.649  37.116  31.641 1495.3973 15:58:52.10M
2017-11-16T09:05:22.040Z|I-OCEAN7-304-0616641|  22.83  12.650  37.122  31.646 1495.4081 15:58:57.17M
2017-11-16T09:05:27.104Z|I-OCEAN7-304-0616641|  22.83  12.651  37.124  31.647 1495.4095 15:59:02.23M
2017-11-16T09:05:32.168Z|I-OCEAN7-304-0616641|  22.83  12.651  37.165  31.686 1495.4568 15:59:07.29M
2017-11-16T09:05:37.237Z|I-OCEAN7-304-0616641|  22.83  12.651  37.165  31.686 1495.4570 15:59:12.35M
2017-11-16T09:05:42.302Z|I-OCEAN7-304-0616641|  22.84  12.651  37.188  31.708 1495.4829 15:59:17.42M
2017-11-16T09:05:47.364Z|I-OCEAN7-304-0616641|  22.83  12.651  37.242  31.759 1495.5437 15:59:22.49M
2017-11-16T09:05:52.431Z|I-OCEAN7-304-0616641|  22.84  12.651  37.242  31.759 1495.5438 15:59:27.55M
2017-11-16T09:05:57.497Z|I-OCEAN7-304-0616641|  22.84  12.651  37.213  31.731 1495.5105 15:59:32.61M