2017-11-16T08:56:00.621Z|I-OCEAN7-304-0616641|  22.83  12.650  37.153  31.676 1495.4413 15:49:35.71M
2017-11-16T08:56:05.688Z|I-OCEAN7-304-0616641|  22.81  12.650  37.162  31.684 1495.4506 15:49:40.77M
2017-11-16T08:56:10.749Z|I-OCEAN7-304-0616641|  22.87  12.650  37.196  31.716 1495.4917 15:49:45.84M
2017-11-16T08:56:15.816Z|I-OCEAN7-304-0616641|  22.88  12.651  37.135  31.657 1495.4233 15:49:50.90M
2017-11-16T08:56:20.882Z|I-OCEAN7-304-0616641|  22.87  12.651  37.124  31.647 1495.4126 15:49:55.97M
2017-11-16T08:56:25.945Z|I-OCEAN7-304-0616641|  22.88  12.652  37.122  31.645 1495.4120 15:50:01.05M
2017-11-16T08:56:31.010Z|I-OCEAN7-304-0616641|  22.88  12.652  37.120  31.642 1495.4104 15:50:06.11M
2017-11-16T08:56:36.073Z|I-OCEAN7-304-0616641|  22.88  12.653  37.118  31.640 1495.4089 15:50:11.18M
2017-11-16T08:56:41.142Z|I-OCEAN7-304-0616641|  22.88  12.653  37.116  31.638 1495.4076 15:50:16.24M
2017-11-16T08:56:46.207Z|I-OCEAN7-304-0616641|  22.89  12.653  37.148  31.668 1495.4442 15:50:21.31M
2017-11-16T08:56:51.272Z|I-OCEAN7-304-0616641|  22.89  12.654  37.148  31.667 1495.4473 15:50:26.37M
2017-11-16T08:56:56.337Z|I-OCEAN7-304-0616641|  22.87  12.653  37.142  31.663 1495.4366 15:50:31.43M