2017-11-16T08:54:04.388Z|I-OCEAN7-304-0616641|  22.90  12.655  37.156  31.675 1495.4584 15:47:39.48M
2017-11-16T08:54:09.455Z|I-OCEAN7-304-0616641|  22.90  12.655  37.155  31.673 1495.4575 15:47:44.54M
2017-11-16T08:54:14.261Z|I-OCEAN7-304-0616641|  22.95  12.655  37.161  31.679 1495.4652 15:47:49.61M
2017-11-16T08:54:19.324Z|I-OCEAN7-304-0616641|  22.93  12.655  37.125  31.645 1495.4237 15:47:54.42M
2017-11-16T08:54:24.391Z|I-OCEAN7-304-0616641|  22.93  12.655  37.125  31.645 1495.4238 15:47:59.48M
2017-11-16T08:54:29.453Z|I-OCEAN7-304-0616641|  22.92  12.658  37.125  31.642 1495.4316 15:48:04.54M
2017-11-16T08:54:34.518Z|I-OCEAN7-304-0616641|  22.92  12.659  37.125  31.642 1495.4327 15:48:09.61M
2017-11-16T08:54:39.582Z|I-OCEAN7-304-0616641|  22.93  12.659  37.119  31.636 1495.4263 15:48:14.67M
2017-11-16T08:54:44.650Z|I-OCEAN7-304-0616641|  22.93  12.659  37.106  31.624 1495.4117 15:48:19.73M
2017-11-16T08:54:49.715Z|I-OCEAN7-304-0616641|  22.93  12.659  37.146  31.661 1495.4565 15:48:24.80M
2017-11-16T08:54:54.778Z|I-OCEAN7-304-0616641|  22.94  12.659  37.112  31.629 1495.4197 15:48:29.86M
2017-11-16T08:54:59.841Z|I-OCEAN7-304-0616641|  22.92  12.660  37.119  31.635 1495.4271 15:48:34.93M