2017-11-16T08:52:03.096Z|I-OCEAN7-304-0616641|  22.88  12.655  37.080  31.602 1495.3722 15:45:38.18M
2017-11-16T08:52:08.158Z|I-OCEAN7-304-0616641|  22.92  12.655  37.082  31.604 1495.3745 15:45:43.25M
2017-11-16T08:52:13.227Z|I-OCEAN7-304-0616641|  22.92  12.655  37.098  31.619 1495.3931 15:45:48.31M
2017-11-16T08:52:18.289Z|I-OCEAN7-304-0616641|  22.90  12.655  37.079  31.601 1495.3716 15:45:53.38M
2017-11-16T08:52:23.353Z|I-OCEAN7-304-0616641|  22.90  12.655  37.110  31.630 1495.4065 15:45:58.44M
2017-11-16T08:52:28.418Z|I-OCEAN7-304-0616641|  22.90  12.655  37.150  31.668 1495.4507 15:46:03.50M
2017-11-16T08:52:33.221Z|I-OCEAN7-304-0616641|  22.92  12.655  37.139  31.658 1495.4388 15:46:08.57M
2017-11-16T08:52:38.289Z|I-OCEAN7-304-0616641|  22.92  12.655  37.138  31.657 1495.4382 15:46:13.37M
2017-11-16T08:52:43.356Z|I-OCEAN7-304-0616641|  22.92  12.655  37.163  31.681 1495.4656 15:46:18.44M
2017-11-16T08:52:48.417Z|I-OCEAN7-304-0616641|  22.90  12.654  37.124  31.644 1495.4199 15:46:23.51M
2017-11-16T08:52:53.483Z|I-OCEAN7-304-0616641|  22.90  12.654  37.117  31.638 1495.4115 15:46:28.57M
2017-11-16T08:52:58.548Z|I-OCEAN7-304-0616641|  22.90  12.654  37.202  31.719 1495.5072 15:46:33.63M