2017-11-16T08:47:04.792Z|I-OCEAN7-304-0616641|  22.98  12.656  37.063  31.585 1495.3566 15:40:39.85M
2017-11-16T08:47:09.855Z|I-OCEAN7-304-0616641|  22.98  12.656  37.063  31.585 1495.3573 15:40:44.92M
2017-11-16T08:47:14.921Z|I-OCEAN7-304-0616641|  22.97  12.656  37.063  31.585 1495.3578 15:40:50.00M
2017-11-16T08:47:19.988Z|I-OCEAN7-304-0616641|  22.97  12.656  37.076  31.597 1495.3718 15:40:55.06M
2017-11-16T08:47:25.051Z|I-OCEAN7-304-0616641|  22.97  12.660  37.126  31.642 1495.4365 15:41:00.13M
2017-11-16T08:47:30.115Z|I-OCEAN7-304-0616641|  22.97  12.660  37.086  31.604 1495.3918 15:41:05.19M
2017-11-16T08:47:35.181Z|I-OCEAN7-304-0616641|  22.95  12.660  37.094  31.611 1495.4008 15:41:10.25M
2017-11-16T08:47:40.246Z|I-OCEAN7-304-0616641|  22.95  12.660  37.109  31.625 1495.4175 15:41:15.32M
2017-11-16T08:47:45.310Z|I-OCEAN7-304-0616641|  22.96  12.660  37.164  31.678 1495.4797 15:41:20.38M
2017-11-16T08:47:50.374Z|I-OCEAN7-304-0616641|  22.96  12.660  37.128  31.644 1495.4395 15:41:25.45M
2017-11-16T08:47:55.440Z|I-OCEAN7-304-0616641|  22.96  12.660  37.080  31.598 1495.3844 15:41:30.51M