2017-11-16T08:45:03.498Z|I-OCEAN7-304-0616641| 22.96 12.657 37.143 31.661 1495.4492 15:38:38.56M 2017-11-16T08:45:08.561Z|I-OCEAN7-304-0616641| 22.94 12.656 37.168 31.685 1495.4757 15:38:43.62M 2017-11-16T08:45:13.625Z|I-OCEAN7-304-0616641| 22.93 12.656 37.179 31.695 1495.4875 15:38:48.68M 2017-11-16T08:45:18.431Z|I-OCEAN7-304-0616641| 22.94 12.656 37.180 31.696 1495.4877 15:38:53.75M 2017-11-16T08:45:23.495Z|I-OCEAN7-304-0616641| 22.94 12.656 37.098 31.619 1495.3951 15:38:58.56M 2017-11-16T08:45:28.561Z|I-OCEAN7-304-0616641| 22.94 12.655 37.098 31.619 1495.3934 15:39:03.62M 2017-11-16T08:45:33.624Z|I-OCEAN7-304-0616641| 22.94 12.655 37.167 31.684 1495.4703 15:39:08.68M 2017-11-16T08:45:38.689Z|I-OCEAN7-304-0616641| 22.94 12.655 37.167 31.684 1495.4707 15:39:13.75M 2017-11-16T08:45:43.755Z|I-OCEAN7-304-0616641| 22.95 12.655 37.177 31.693 1495.4828 15:39:18.81M 2017-11-16T08:45:48.820Z|I-OCEAN7-304-0616641| 22.97 12.656 37.175 31.691 1495.4822 15:39:23.87M 2017-11-16T08:45:53.884Z|I-OCEAN7-304-0616641| 22.99 12.656 37.128 31.647 1495.4310 15:39:28.94M 2017-11-16T08:45:58.951Z|I-OCEAN7-304-0616641| 22.99 12.656 37.090 31.610 1495.3879 15:39:34.02M