2017-11-16T08:34:01.830Z|I-OCEAN7-304-0616641|  23.07  12.658  37.195  31.708 1495.5115 15:27:36.85M
2017-11-16T08:34:06.892Z|I-OCEAN7-304-0616641|  23.07  12.658  37.210  31.722 1495.5297 15:27:41.91M
2017-11-16T08:34:11.960Z|I-OCEAN7-304-0616641|  23.07  12.659  37.210  31.722 1495.5295 15:27:46.97M
2017-11-16T08:34:17.023Z|I-OCEAN7-304-0616641|  23.07  12.659  37.218  31.729 1495.5388 15:27:52.06M
2017-11-16T08:34:22.088Z|I-OCEAN7-304-0616641|  23.07  12.659  37.215  31.727 1495.5365 15:27:57.12M
2017-11-16T08:34:27.154Z|I-OCEAN7-304-0616641|  23.07  12.659  37.197  31.709 1495.5170 15:28:02.18M
2017-11-16T08:34:32.218Z|I-OCEAN7-304-0616641|  23.07  12.659  37.168  31.682 1495.4839 15:28:07.25M
2017-11-16T08:34:37.284Z|I-OCEAN7-304-0616641|  23.08  12.659  37.168  31.682 1495.4840 15:28:12.31M
2017-11-16T08:34:42.346Z|I-OCEAN7-304-0616641|  23.07  12.660  37.168  31.682 1495.4855 15:28:17.38M
2017-11-16T08:34:47.154Z|I-OCEAN7-304-0616641|  23.07  12.660  37.164  31.678 1495.4816 15:28:22.44M
2017-11-16T08:34:52.216Z|I-OCEAN7-304-0616641|  23.07  12.660  37.198  31.710 1495.5193 15:28:27.25M
2017-11-16T08:34:57.285Z|I-OCEAN7-304-0616641|  23.07  12.660  37.157  31.671 1495.4738 15:28:32.31M