2017-11-16T08:30:04.564Z|I-OCEAN7-304-0616641|  23.12  12.664  37.155  31.666 1495.4821 15:23:39.58M
2017-11-16T08:30:09.631Z|I-OCEAN7-304-0616641|  23.12  12.664  37.187  31.696 1495.5175 15:23:44.64M
2017-11-16T08:30:14.696Z|I-OCEAN7-304-0616641|  23.15  12.663  37.166  31.677 1495.4934 15:23:49.70M
2017-11-16T08:30:19.761Z|I-OCEAN7-304-0616641|  23.14  12.663  37.127  31.639 1495.4484 15:23:54.77M
2017-11-16T08:30:24.826Z|I-OCEAN7-304-0616641|  23.13  12.663  37.121  31.634 1495.4403 15:23:59.83M
2017-11-16T08:30:29.888Z|I-OCEAN7-304-0616641|  23.12  12.662  37.180  31.691 1495.5050 15:24:04.90M
2017-11-16T08:30:34.954Z|I-OCEAN7-304-0616641|  23.12  12.662  37.170  31.682 1495.4923 15:24:09.96M
2017-11-16T08:30:40.020Z|I-OCEAN7-304-0616641|  23.16  12.661  37.167  31.679 1495.4885 15:24:15.04M
2017-11-16T08:30:45.084Z|I-OCEAN7-304-0616641|  23.10  12.660  37.182  31.694 1495.5031 15:24:20.11M
2017-11-16T08:30:50.147Z|I-OCEAN7-304-0616641|  23.10  12.660  37.181  31.694 1495.5013 15:24:25.17M
2017-11-16T08:30:55.212Z|I-OCEAN7-304-0616641|  23.10  12.659  37.180  31.693 1495.4987 15:24:30.23M