2017-11-16T08:23:00.161Z|I-OCEAN7-304-0616641|  23.18  12.656  37.139  31.657 1495.4469 15:16:35.16M
2017-11-16T08:23:05.227Z|I-OCEAN7-304-0616641|  23.18  12.656  37.140  31.658 1495.4465 15:16:40.22M
2017-11-16T08:23:10.293Z|I-OCEAN7-304-0616641|  23.19  12.656  37.139  31.658 1495.4459 15:16:45.29M
2017-11-16T08:23:15.354Z|I-OCEAN7-304-0616641|  23.20  12.656  37.188  31.704 1495.5000 15:16:50.35M
2017-11-16T08:23:20.421Z|I-OCEAN7-304-0616641|  23.20  12.656  37.188  31.704 1495.5005 15:16:55.41M
2017-11-16T08:23:25.488Z|I-OCEAN7-304-0616641|  23.20  12.656  37.117  31.636 1495.4205 15:17:00.48M
2017-11-16T08:23:30.552Z|I-OCEAN7-304-0616641|  23.20  12.656  37.110  31.630 1495.4133 15:17:05.54M
2017-11-16T08:23:35.616Z|I-OCEAN7-304-0616641|  23.19  12.656  37.161  31.679 1495.4701 15:17:10.61M
2017-11-16T08:23:40.681Z|I-OCEAN7-304-0616641|  23.17  12.655  37.161  31.678 1495.4680 15:17:15.67M
2017-11-16T08:23:45.746Z|I-OCEAN7-304-0616641|  23.16  12.655  37.159  31.677 1495.4662 15:17:20.73M
2017-11-16T08:23:50.552Z|I-OCEAN7-304-0616641|  23.18  12.655  37.141  31.659 1495.4451 15:17:25.80M
2017-11-16T08:23:55.614Z|I-OCEAN7-304-0616641|  23.21  12.655  37.138  31.657 1495.4429 15:17:30.61M