2017-11-16T08:19:02.119Z|I-OCEAN7-304-0616641|  23.26  12.660  37.124  31.640 1495.4388 15:12:37.10M
2017-11-16T08:19:07.184Z|I-OCEAN7-304-0616641|  23.26  12.660  37.154  31.668 1495.4728 15:12:42.17M
2017-11-16T08:19:12.248Z|I-OCEAN7-304-0616641|  23.26  12.660  37.161  31.674 1495.4800 15:12:47.23M
2017-11-16T08:19:17.312Z|I-OCEAN7-304-0616641|  23.24  12.660  37.131  31.646 1495.4464 15:12:52.29M
2017-11-16T08:19:22.377Z|I-OCEAN7-304-0616641|  23.24  12.660  37.158  31.672 1495.4774 15:12:57.36M
2017-11-16T08:19:27.445Z|I-OCEAN7-304-0616641|  23.26  12.660  37.158  31.672 1495.4777 15:13:02.42M
2017-11-16T08:19:32.508Z|I-OCEAN7-304-0616641|  23.15  12.661  37.163  31.675 1495.4843 15:13:07.49M
2017-11-16T08:19:37.570Z|I-OCEAN7-304-0616641|  23.23  12.661  37.160  31.673 1495.4822 15:13:12.55M
2017-11-16T08:19:42.637Z|I-OCEAN7-304-0616641|  23.24  12.661  37.159  31.672 1495.4816 15:13:17.61M
2017-11-16T08:19:47.703Z|I-OCEAN7-304-0616641|  23.24  12.661  37.164  31.677 1495.4869 15:13:22.68M
2017-11-16T08:19:52.767Z|I-OCEAN7-304-0616641|  23.25  12.661  37.180  31.691 1495.5050 15:13:27.74M
2017-11-16T08:19:57.830Z|I-OCEAN7-304-0616641|  23.23  12.661  37.193  31.704 1495.5203 15:13:32.80M